Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2012-11-29 | 108,47 | 108,47 | 0,00% | +2,15% | 445,80 | 444,81 | +0,22% | -6,85% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2012-11-29 | 105,54 | 105,55 | -0,01% | +2,08% | 433,76 | 432,84 | +0,21% | -6,92% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2012-11-29 | 1043,32 | 1043,35 | 0,00% | +0,48% | 4287,94 | 4278,57 | +0,22% | -8,37% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2012-11-29 | 1058,28 | 1058,31 | 0,00% | +2,08% | 4349,42 | 4339,92 | +0,22% | -6,92% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2012-11-29 | 106,36 | 106,33 | +0,03% | +6,20% | 353,52 | 352,74 | +0,22% | +5,46% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2012-11-29 | 1035,43 | 1035,35 | +0,01% | +3,73% | 578,08 | 578,97 | -0,15% | +0,56% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2012-11-29 | 23,53 | 23,52 | +0,04% | +15,17% | 96,71 | 96,45 | +0,26% | +5,02% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2012-11-29 | 30,60 | 30,32 | +0,92% | +12,29% | 97,30 | 95,91 | +1,45% | +5,94% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2012-11-29 | 21,97 | 21,96 | +0,05% | +14,61% | 90,29 | 90,05 | +0,27% | +4,51% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2012-11-29 | 28,57 | 28,31 | +0,92% | +11,78% | 90,85 | 89,56 | +1,44% | +5,46% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2012-11-29 | 15,03 | 15,03 | 0,00% | +7,43% | 61,77 | 61,63 | +0,22% | -2,03% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2012-11-29 | 10,79 | 10,79 | 0,00% | +7,68% | 34,31 | 34,13 | +0,52% | +1,60% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2012-11-29 | 14,13 | 14,13 | 0,00% | +6,96% | 58,07 | 57,94 | +0,22% | -2,46% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2012-11-29 | 107,77 | 107,84 | -0,06% | +7,95% | 442,92 | 442,23 | +0,16% | -1,56% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2012-11-29 | 106,32 | 106,38 | -0,06% | +7,43% | 436,96 | 436,24 | +0,17% | -2,04% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2012-11-29 | 192,73 | 192,70 | +0,02% | +13,99% | 792,10 | 790,22 | +0,24% | +3,95% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2012-11-29 | 105,38 | 105,37 | +0,01% | +10,22% | 433,10 | 432,10 | +0,23% | +0,51% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2012-11-29 | 180,81 | 180,79 | +0,01% | +13,42% | 743,11 | 741,38 | +0,23% | +3,42% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2012-11-29 | 24,49 | 24,50 | -0,04% | +14,71% | 100,65 | 100,47 | +0,18% | +4,60% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2012-11-29 | 24,22 | 24,22 | 0,00% | +6,79% | 99,54 | 99,32 | +0,22% | -2,62% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2012-11-29 | 11,32 | 11,32 | 0,00% | +6,69% | 46,52 | 46,42 | +0,22% | -2,71% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2012-11-29 | 5,64 | 5,64 | 0,00% | +0,89% | 23,18 | 23,13 | +0,22% | -8,00% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2012-11-29 | 10,66 | 10,66 | 0,00% | -0,09% | 43,81 | 43,71 | +0,22% | -8,90% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2012-11-29 | 10,58 | 10,58 | 0,00% | +5,59% | 43,48 | 43,39 | +0,22% | -3,72% | ||
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2012-11-29 | 45,36 | 45,36 | 0,00% | 0,00% | - | - | - | - | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2012-11-29 | 10,44 | 10,36 | +0,77% | +16,26% | 42,91 | 42,48 | +1,00% | +6,01% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2012-11-29 | 22,78 | 22,78 | 0,00% | +16,11% | 93,62 | 93,42 | +0,22% | +5,87% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2012-11-29 | 901,66 | 899,43 | +0,25% | +23,57% | 3705,73 | 3688,38 | +0,47% | +12,68% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2012-11-29 | 491,41 | 490,19 | +0,25% | +17,62% | 2019,65 | 2010,17 | +0,47% | +7,26% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2012-11-29 | 2076,75 | 2071,69 | +0,24% | +20,25% | 6603,86 | 6553,58 | +0,77% | +13,45% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2012-11-29 | 700,33 | 698,62 | +0,24% | +14,74% | 2226,98 | 2210,01 | +0,77% | +8,25% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2012-11-29 | 238,73 | 238,77 | -0,02% | +12,62% | 981,16 | 979,15 | +0,21% | +2,69% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2012-11-29 | 113,84 | 113,85 | -0,01% | +9,30% | 467,87 | 466,88 | +0,21% | -0,33% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2012-11-29 | 10,35 | 10,35 | 0,00% | +13,36% | 42,54 | 42,44 | +0,22% | +3,37% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2012-11-29 | 40,27 | 40,25 | +0,05% | +17,03% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2012-11-29 | 13,05 | 13,01 | +0,31% | +13,18% | 53,63 | 53,35 | +0,53% | +3,21% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2012-11-29 | 256,80 | 256,72 | +0,03% | +22,31% | 1055,42 | 1052,76 | +0,25% | +11,54% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2012-11-29 | 6,47 | 6,46 | +0,15% | +11,94% | 26,59 | 26,49 | +0,38% | +2,07% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2012-11-29 | 9,71 | 9,69 | +0,21% | +14,91% | 39,91 | 39,74 | +0,43% | +4,78% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2012-11-29 | 9,19 | 9,17 | +0,22% | +14,30% | 37,77 | 37,60 | +0,44% | +4,23% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2012-11-29 | 21,87 | 21,67 | +0,92% | +12,62% | 69,54 | 68,55 | +1,45% | +6,25% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2012-11-29 | 17,76 | 17,72 | +0,23% | +16,23% | 72,99 | 72,67 | +0,45% | +5,99% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2012-11-29 | 8,63 | 8,61 | +0,23% | +11,50% | 35,47 | 35,31 | +0,45% | +1,67% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2012-11-29 | 16,80 | 16,77 | +0,18% | +15,54% | 69,05 | 68,77 | +0,40% | +5,36% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2012-11-29 | 16,28 | 16,25 | +0,18% | +12,12% | 66,91 | 66,64 | +0,41% | +2,24% |