Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Flexible Bond Strategy A Inc EUR (EUR) | EUR | 2012-12-18 | 102,09 | 102,07 | +0,02% | +2,28% | 416,93 | 417,59 | -0,16% | -8,16% | ||
Allianz Global Investors Fund Allianz Flexible Bond Strategy C Inc EUR (EUR) | EUR | 2012-12-18 | 101,99 | 101,97 | +0,02% | +2,23% | 416,52 | 417,18 | -0,16% | -8,21% | ||
Allianz Global Investors Fund Allianz Flexible Bond Strategy CT Acc EUR (EUR) | EUR | 2012-12-18 | 105,06 | 105,04 | +0,02% | +4,29% | 429,06 | 429,74 | -0,16% | -6,36% | ||
Allianz Global Investors Fund Allianz Flexible Bond Strategy IT Acc EUR (EUR) | EUR | 2012-12-18 | 1060,72 | 1060,47 | +0,02% | +5,02% | 4331,87 | 4338,59 | -0,15% | -5,70% | ||
Allianz Global Investors Fund Allianz Flexible Bond Strategy WT Acc EUR (EUR) | EUR | 2012-12-18 | 1005,63 | 1005,38 | +0,02% | 0,00% | 4106,89 | 4113,21 | -0,15% | 0,00% | ||
BlackRock Global Funds Fixed Income Global Opportunities Fund A2 Acc EUR (H) (EUR) | EUR | 2012-12-18 | 9,32 | 9,32 | 0,00% | +10,17% | 38,06 | 38,13 | -0,18% | -1,08% | ||
BlackRock Global Funds Fixed Income Global Opportunities Fund A2 Acc PLN (H) (PLN) | PLN | 2012-12-18 | 12,88 | 12,88 | 0,00% | +14,90% | - | - | - | - | ||
BlackRock Global Funds Fixed Income Global Opportunities Fund A2 Acc USD (USD) | USD | 2012-12-18 | 12,43 | 12,43 | 0,00% | +10,69% | 38,58 | 38,87 | -0,75% | -2,04% | ||
BlackRock Global Funds Fixed Income Global Opportunities Fund E2 Acc EUR (H) (EUR) | EUR | 2012-12-18 | 9,06 | 9,06 | 0,00% | +9,55% | 37,00 | 37,07 | -0,18% | -1,63% | ||
BlackRock Global Funds Fixed Income Global Opportunities Fund E2 Acc USD (USD) | USD | 2012-12-18 | 12,03 | 12,04 | -0,08% | +10,06% | 37,34 | 37,65 | -0,84% | -2,59% | ||
BlackRock Global Funds Global Government Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2012-12-18 | 23,48 | 23,48 | 0,00% | +5,86% | 95,89 | 96,06 | -0,18% | -4,94% | ||
BlackRock Global Funds Global Government Bond Fund A2 Acc USD (USD) | USD | 2012-12-18 | 24,85 | 24,84 | +0,04% | +6,38% | 77,12 | 77,68 | -0,71% | -5,85% | ||
BlackRock Global Funds Global Government Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2012-12-18 | 21,91 | 21,91 | 0,00% | +5,34% | 89,48 | 89,64 | -0,18% | -5,41% | ||
BlackRock Global Funds Global Government Bond Fund E2 Acc USD (USD) | USD | 2012-12-18 | 23,28 | 23,28 | 0,00% | +5,82% | 72,25 | 72,80 | -0,75% | -6,35% | ||
BlackRock Global Funds Global Inflation Linked Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2012-12-18 | 12,72 | 12,75 | -0,24% | +5,65% | 51,95 | 52,16 | -0,41% | -5,14% | ||
BlackRock Global Funds Global Inflation Linked Bond Fund A2 Acc USD (USD) | USD | 2012-12-18 | 12,94 | 12,97 | -0,23% | +6,07% | 40,16 | 40,56 | -0,98% | -6,13% | ||
BlackRock Global Funds Global Inflation Linked Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2012-12-18 | 12,51 | 12,54 | -0,24% | +5,13% | 51,09 | 51,30 | -0,42% | -5,60% | ||
BlackRock Global Funds US Government Mortgage Fund A2 Acc USD (USD) | USD | 2012-12-18 | 17,67 | 17,68 | -0,06% | +3,21% | 54,84 | 55,29 | -0,81% | -8,65% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc EUR (EUR) | EUR | 2012-12-18 | 12,67 | 12,68 | -0,08% | +1,60% | 51,74 | 51,88 | -0,26% | -8,77% | ||
BlackRock Global Funds US Government Mortgage Fund E2 Acc USD (USD) | USD | 2012-12-18 | 16,70 | 16,71 | -0,06% | +2,77% | 51,83 | 52,25 | -0,81% | -9,04% | ||
BlackRock Global Funds World Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2012-12-18 | 173,93 | 173,95 | -0,01% | +6,52% | 710,31 | 711,66 | -0,19% | -4,35% | ||
BlackRock Global Funds World Bond Fund A2 Acc USD (USD) | USD | 2012-12-18 | 66,16 | 66,16 | 0,00% | +6,97% | 205,33 | 206,89 | -0,75% | -5,33% | ||
BlackRock Global Funds World Bond Fund A2RF Acc GBP (H) (GBP) | GBP | 2012-12-18 | 10,21 | 10,21 | 0,00% | 0,00% | 51,32 | 51,49 | -0,34% | 0,00% | ||
BlackRock Global Funds World Bond Fund E2 Acc EUR (EUR) | EUR | 2012-12-18 | 48,11 | 48,13 | -0,04% | +5,23% | 196,48 | 196,91 | -0,22% | -5,51% | ||
BlackRock Global Funds World Bond Fund E2 Acc USD (USD) | USD | 2012-12-18 | 63,41 | 63,41 | 0,00% | +6,45% | 196,79 | 198,29 | -0,75% | -5,79% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus D (Inc) (EUR) | EUR | 2012-12-18 | 392,74 | 392,99 | -0,06% | +7,97% | 1603,91 | 1607,80 | -0,24% | -3,05% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Plus N (Inc) (EUR) | EUR | 2012-12-18 | 392,70 | 392,95 | -0,06% | +7,96% | 1603,75 | 1607,64 | -0,24% | -3,05% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging C (Inc) (EUR) | EUR | 2012-12-18 | 312,21 | 313,93 | -0,55% | 0,00% | 1275,03 | 1284,35 | -0,73% | 0,00% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging C (Inc) (USD) | USD | 2012-12-18 | 100,79 | 100,94 | -0,15% | 0,00% | 312,80 | 315,65 | -0,90% | 0,00% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging N (Acc) (USD) | USD | 2012-12-18 | 292,00 | 293,62 | -0,55% | +16,28% | 906,22 | 918,18 | -1,30% | +2,91% | ||
Fidelity Funds - Global Bond Fund A Acc USD (USD) | USD | 2012-12-18 | 13,75 | 13,76 | -0,07% | +6,01% | 42,67 | 43,03 | -0,83% | -6,17% | ||
Fidelity Funds - Global Short Duration Income Fund A Acc USD (USD) | USD | 2012-12-18 | 13,22 | 13,19 | +0,23% | +6,53% | 41,03 | 41,25 | -0,53% | -5,72% | ||
Fidelity Funds - Sustainable Strategic Bond Fund A Acc EUR (H) (EUR) | EUR | 2012-12-18 | 10,97 | 10,97 | 0,00% | +6,92% | 44,80 | 44,88 | -0,18% | -3,99% | ||
Fidelity Funds - Sustainable Strategic Bond Fund A Acc PLN (H) (PLN) | PLN | 2012-12-18 | 10,33 | 10,34 | -0,10% | 0,00% | - | - | - | - | ||
Fidelity Funds - Sustainable Strategic Bond Fund A Acc USD (USD) | USD | 2012-12-18 | 10,81 | 10,82 | -0,09% | +6,40% | 33,55 | 33,84 | -0,85% | -5,83% | ||
Fidelity Funds - Sustainable Strategic Bond Fund E Acc EUR (H) (EUR) | EUR | 2012-12-18 | 10,60 | 10,60 | 0,00% | 0,00% | 43,29 | 43,37 | -0,18% | 0,00% | ||
Franklin Templeton Investment Funds Global Aggregate Bond Fund A Acc EUR (EUR) | EUR | 2012-12-18 | 11,21 | 11,25 | -0,36% | +9,15% | 45,78 | 46,03 | -0,53% | -1,99% | ||
Franklin Templeton Investment Funds Global Aggregate Bond Fund A Acc EUR (H) (EUR) | EUR | 2012-12-18 | 10,58 | 10,57 | +0,09% | +10,09% | 43,21 | 43,24 | -0,08% | -1,14% | ||
Franklin Templeton Investment Funds Global Aggregate Bond Fund A Acc USD (USD) | USD | 2012-12-18 | 10,62 | 10,61 | +0,09% | +10,51% | 32,96 | 33,18 | -0,66% | -2,19% | ||
Franklin Templeton Investment Funds Global Aggregate Bond Fund N Acc EUR (EUR) | EUR | 2012-12-18 | 11,06 | 11,09 | -0,27% | +8,64% | 45,17 | 45,37 | -0,45% | -2,44% | ||
Franklin Templeton Investment Funds Global Aggregate Bond Fund N Acc EUR (H) (EUR) | EUR | 2012-12-18 | 10,44 | 10,43 | +0,10% | +9,21% | 42,64 | 42,67 | -0,08% | -1,94% | ||
Franklin Templeton Investment Funds Global Aggregate Bond Fund N Acc USD (USD) | USD | 2012-12-18 | 10,48 | 10,47 | +0,10% | +9,85% | 32,52 | 32,74 | -0,66% | -2,77% | ||
Franklin Templeton Investment Funds Global Bond (Euro) Fund A Acc EUR (EUR) | EUR | 2012-12-18 | 14,81 | 14,81 | 0,00% | +9,06% | 60,48 | 60,59 | -0,18% | -2,07% | ||
Franklin Templeton Investment Funds Global Bond (Euro) Fund N Acc EUR (EUR) | EUR | 2012-12-18 | 13,88 | 13,88 | 0,00% | +8,27% | 56,68 | 56,79 | -0,18% | -2,78% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc CHF (H) (CHF) | CHF | 2012-12-18 | 12,62 | 12,60 | +0,16% | +14,42% | 42,67 | 42,65 | +0,05% | +4,28% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (EUR) | EUR | 2012-12-18 | 21,25 | 21,30 | -0,23% | +14,06% | 86,78 | 87,14 | -0,41% | +2,42% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc EUR (H) (EUR) | EUR | 2012-12-18 | 20,40 | 20,35 | +0,25% | +14,86% | 83,31 | 83,26 | +0,07% | +3,14% | ||
Franklin Templeton Investment Funds Global Bond Fund A Acc USD (USD) | USD | 2012-12-18 | 28,11 | 28,04 | +0,25% | +15,77% | 87,24 | 87,68 | -0,51% | +2,47% | ||
Franklin Templeton Investment Funds Global Bond Fund AX Acc USD (USD) | USD | 2012-12-18 | 21,34 | 21,28 | +0,28% | +15,54% | 66,23 | 66,54 | -0,47% | +2,26% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc EUR (EUR) | EUR | 2012-12-18 | 21,10 | 21,15 | -0,24% | +13,32% | 86,17 | 86,53 | -0,41% | +1,75% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc EUR (H) (EUR) | EUR | 2012-12-18 | 20,33 | 20,28 | +0,25% | +14,21% | 83,03 | 82,97 | +0,07% | +2,56% | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc PLN (H) (PLN) | PLN | 2012-12-18 | 13,11 | 13,08 | +0,23% | +17,68% | - | - | - | - | ||
Franklin Templeton Investment Funds Global Bond Fund N Acc USD (USD) | USD | 2012-12-18 | 27,90 | 27,83 | +0,25% | +14,96% | 86,59 | 87,03 | -0,51% | +1,74% | ||
HSBC Global Investment Funds Brazil Bond USD A Acc (USD) | USD | 2012-12-18 | 20,89 | 20,87 | +0,10% | -2,25% | 64,83 | 65,26 | -0,66% | -13,48% | ||
HSBC Global Investment Funds Global Bond | USD | 2012-12-18 | 13,65 | 13,65 | 0,00% | +4,60% | 42,36 | 42,68 | -0,75% | -7,43% | ||
HSBC Global Investment Funds US Dollar Bond | USD | 2012-12-18 | 14,86 | 14,90 | -0,27% | +2,55% | 46,12 | 46,59 | -1,02% | -9,24% | ||
JPMorgan Funds Global Strategic Bond C (perf) Acc EUR (H) (EUR) | EUR | 2012-12-18 | 79,94 | 79,96 | -0,03% | +6,40% | 326,47 | 327,13 | -0,20% | -4,46% | ||
JPMorgan Funds Global Strategic Bond C (perf) Acc USD (USD) | USD | 2012-12-18 | 107,27 | 107,29 | -0,02% | +6,60% | 332,91 | 335,51 | -0,77% | -5,66% | ||
JPMorgan Funds Global Strategic Bond D (perf) Acc EUR (H) (EUR) | EUR | 2012-12-18 | 76,85 | 76,87 | -0,03% | +5,29% | 313,85 | 314,49 | -0,20% | -5,46% | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2012-12-18 | 15,36 | 15,39 | -0,19% | +3,99% | 47,67 | 48,13 | -0,95% | -7,96% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2012-12-18 | 17,19 | 17,23 | -0,23% | +3,74% | 53,35 | 53,88 | -0,98% | -8,18% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2012-12-18 | 2051,49 | 2054,44 | -0,14% | +9,82% | 8378,08 | 8405,12 | -0,32% | -1,39% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2012-12-18 | 406,88 | 407,46 | -0,14% | +5,26% | 1661,66 | 1667,00 | -0,32% | -5,48% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2012-12-18 | 833,99 | 836,29 | -0,28% | +3,01% | 3405,93 | 3421,43 | -0,45% | -7,50% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2012-12-18 | 961,80 | 963,45 | -0,17% | +10,00% | 3927,90 | 3941,67 | -0,35% | -1,23% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2012-12-18 | 482,74 | 483,57 | -0,17% | +6,48% | 1971,46 | 1978,38 | -0,35% | -4,39% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2012-12-18 | 310,87 | 311,76 | -0,29% | +0,29% | 1269,56 | 1275,47 | -0,46% | -9,95% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2012-12-18 | 893,26 | 890,36 | +0,33% | +15,70% | 3647,98 | 3642,64 | +0,15% | +3,89% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2012-12-18 | 664,61 | 662,46 | +0,32% | +13,42% | 2714,20 | 2710,26 | +0,15% | +1,84% | ||
Nordea 1 Global Bond Fund AP Inc EUR (EUR) | EUR | 2012-12-18 | 13,45 | 13,48 | -0,22% | +1,20% | 54,93 | 55,15 | -0,40% | -9,13% | ||
Nordea 1 Global Bond Fund BP Acc EUR (EUR) | EUR | 2012-12-18 | 15,04 | 15,08 | -0,27% | +3,01% | 61,42 | 61,70 | -0,44% | -7,50% | ||
Nordea 1 Global Bond Fund E Acc PLN (PLN) | PLN | 2012-12-18 | 57,63 | 57,70 | -0,12% | -6,76% | - | - | - | - | ||
Raiffeisen Capital Management Dolar Obligacje Krótkoterminowe VTA Acc EUR (EUR) | EUR | 2012-12-18 | 154,06 | 154,03 | +0,02% | +0,17% | 629,17 | 630,17 | -0,16% | -10,05% | ||
Raiffeisen Capital Management Raiffeisen Global Obligacje (R) VTA Acc EUR (EUR) | EUR | 2012-12-18 | 91,69 | 92,01 | -0,35% | +4,74% | 374,45 | 376,43 | -0,53% | -5,95% | ||
Schroder International Selection Fund Global Credit High Income A Acc EUR (H) (EUR) | EUR | 2012-12-18 | 108,86 | 108,40 | +0,42% | +15,48% | 444,57 | 443,49 | +0,25% | +3,69% | ||
Schroder International Selection Fund Global Credit High Income A Acc USD (USD) | USD | 2012-12-18 | 109,59 | 109,13 | +0,42% | +16,42% | 340,11 | 341,26 | -0,34% | +3,04% | ||
Schroder International Selection Fund Global Credit High Income A Inc EUR (H) (EUR) | EUR | 2012-12-18 | 100,67 | 100,25 | +0,42% | +11,93% | 411,13 | 410,14 | +0,24% | +0,51% | ||
Schroder International Selection Fund Global Credit High Income A Inc USD (USD) | USD | 2012-12-18 | 95,70 | 95,30 | +0,42% | +8,26% | 297,00 | 298,01 | -0,34% | -4,19% | ||
Schroder International Selection Fund Global Credit High Income A1 Inc EUR (H) (EUR) | EUR | 2012-12-18 | 103,26 | 102,82 | +0,43% | +11,36% | 421,70 | 420,66 | +0,25% | -0,01% | ||
Schroder International Selection Global Bond A Acc EUR (H) (EUR) | EUR | 2012-12-18 | 10,72 | 10,75 | -0,28% | +6,88% | 43,78 | 43,98 | -0,46% | -4,03% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2012-12-18 | 12,03 | 12,06 | -0,25% | +6,46% | 37,34 | 37,71 | -1,00% | -5,78% | ||
Schroder International Selection Global Bond A Inc EUR (H) (EUR) | EUR | 2012-12-18 | 10,36 | 10,38 | -0,19% | +3,60% | 42,31 | 42,47 | -0,37% | -6,97% | ||
Schroder International Selection Global Bond A1 Acc EUR (H) (EUR) | EUR | 2012-12-18 | 10,66 | 10,68 | -0,19% | +6,28% | 43,53 | 43,69 | -0,37% | -4,57% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2012-12-18 | 11,43 | 11,45 | -0,17% | +5,93% | 35,47 | 35,81 | -0,93% | -6,25% | ||
Schroder International Selection Global Bond A1 Inc EUR (H) (EUR) | EUR | 2012-12-18 | 10,30 | 10,32 | -0,19% | +3,10% | 42,06 | 42,22 | -0,37% | -7,42% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2012-12-18 | 8,52 | 8,54 | -0,23% | +4,54% | 26,44 | 26,71 | -0,99% | -7,48% | ||
Schroder International Selection Global Credit Duration Hedged A Acc EUR (H) (EUR) | EUR | 2012-12-18 | 106,59 | 106,93 | -0,32% | +5,05% | 435,30 | 437,47 | -0,50% | -5,68% | ||
Schroder International Selection Global Credit Duration Hedged A Acc USD (H) (USD) | USD | 2012-12-18 | 104,74 | 105,08 | -0,32% | +5,50% | 325,06 | 328,60 | -1,08% | -6,63% | ||
Schroder International Selection Global Credit Duration Hedged A Inc EUR (H) (EUR) | EUR | 2012-12-18 | 102,33 | 102,66 | -0,32% | +1,68% | 417,90 | 420,00 | -0,50% | -8,70% | ||
Schroder International Selection Global Credit Duration Hedged A Inc USD (H) (USD) | USD | 2012-12-18 | 101,29 | 101,61 | -0,31% | +2,01% | 314,35 | 317,75 | -1,07% | -9,71% | ||
Schroder International Selection Global Credit Duration Hedged A1 Acc EUR (H) (EUR) | EUR | 2012-12-18 | 104,59 | 104,93 | -0,32% | +4,57% | 427,13 | 429,29 | -0,50% | -6,10% | ||
Schroder International Selection Global Credit Duration Hedged A1 Acc USD (H) (USD) | USD | 2012-12-18 | 106,02 | 106,36 | -0,32% | +5,02% | 329,03 | 332,60 | -1,07% | -7,05% | ||
Schroder International Selection Global Credit Duration Hedged A1 Inc EUR (H) (EUR) | EUR | 2012-12-18 | 100,54 | 100,87 | -0,33% | +1,34% | 410,60 | 412,68 | -0,50% | -9,00% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2012-12-18 | 29,18 | 29,23 | -0,17% | +6,34% | 119,17 | 119,59 | -0,35% | -4,51% | ||
Schroder International Selection Global Inflation Linked Bond A Acc USD (H) (USD) | USD | 2012-12-18 | 29,67 | 29,72 | -0,17% | +6,54% | 92,08 | 92,94 | -0,92% | -5,71% | ||
Schroder International Selection Global Inflation Linked Bond A Inc EUR (EUR) | EUR | 2012-12-18 | 28,04 | 28,09 | -0,18% | +3,05% | 114,51 | 114,92 | -0,36% | -7,47% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2012-12-18 | 27,81 | 27,86 | -0,18% | +5,74% | 113,57 | 113,98 | -0,36% | -5,05% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc USD (H) (USD) | USD | 2012-12-18 | 29,12 | 29,17 | -0,17% | +5,97% | 90,37 | 91,22 | -0,92% | -6,21% | ||
Schroder International Selection Global Inflation Linked Bond A1 Inc EUR (EUR) | EUR | 2012-12-18 | 26,74 | 26,79 | -0,19% | +2,49% | 109,20 | 109,60 | -0,36% | -7,97% | ||
Schroder International Selection Strategic Bond A Acc EUR (H) (EUR) | EUR | 2012-12-18 | 132,05 | 132,05 | 0,00% | +6,07% | 539,28 | 540,24 | -0,18% | -4,75% | ||
Schroder International Selection Strategic Bond A Acc USD (USD) | USD | 2012-12-18 | 138,42 | 138,43 | -0,01% | +6,43% | 429,59 | 432,88 | -0,76% | -5,81% | ||
Schroder International Selection Strategic Bond A Inc EUR (H) (EUR) | EUR | 2012-12-18 | 120,50 | 120,51 | -0,01% | +4,73% | 492,11 | 493,03 | -0,19% | -5,96% | ||
Schroder International Selection Strategic Bond A Inc USD (USD) | USD | 2012-12-18 | 102,00 | 102,00 | 0,00% | +2,10% | 316,56 | 318,96 | -0,75% | -9,63% | ||
Schroder International Selection Strategic Bond A1 Acc EUR (H) (EUR) | EUR | 2012-12-18 | 127,39 | 127,40 | -0,01% | +5,59% | 520,25 | 521,22 | -0,19% | -5,19% | ||
Schroder International Selection Strategic Bond A1 Acc USD (USD) | USD | 2012-12-18 | 133,46 | 133,47 | -0,01% | +5,95% | 414,19 | 417,37 | -0,76% | -6,23% | ||
Schroder International Selection Strategic Bond A1 Inc EUR (H) (EUR) | EUR | 2012-12-18 | 117,89 | 117,90 | -0,01% | +4,73% | 481,45 | 482,35 | -0,19% | -5,96% | ||
Schroder International Selection US Dollar Bond A Acc EUR (H) (EUR) | EUR | 2012-12-18 | 141,77 | 142,06 | -0,20% | +5,84% | 578,97 | 581,20 | -0,38% | -4,96% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2012-12-18 | 20,79 | 20,83 | -0,19% | +6,18% | 64,52 | 65,14 | -0,95% | -6,03% | ||
Schroder International Selection US Dollar Bond A Inc EUR (H) (EUR) | EUR | 2012-12-18 | 136,44 | 136,71 | -0,20% | +2,57% | 557,21 | 559,31 | -0,38% | -7,90% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2012-12-18 | 12,41 | 12,43 | -0,16% | +2,99% | 38,51 | 38,87 | -0,91% | -8,85% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2012-12-18 | 19,58 | 19,62 | -0,20% | +5,61% | 60,77 | 61,35 | -0,96% | -6,53% | ||
Schroder International Selection US Dollar Bond A1 Inc EUR (H) (EUR) | EUR | 2012-12-18 | 135,50 | 135,78 | -0,21% | +2,00% | 553,37 | 555,50 | -0,38% | -8,41% | ||
Schroder International Selection US Dollar Bond A1 Inc USD (USD) | USD | 2012-12-18 | 19,46 | 19,50 | -0,21% | 0,00% | 60,39 | 60,98 | -0,96% | 0,00% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2012-12-18 | 104,88 | 104,89 | -0,01% | -0,14% | 325,50 | 328,00 | -0,76% | -11,62% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2012-12-18 | 101,62 | 101,63 | -0,01% | -0,14% | 315,38 | 317,81 | -0,76% | -11,62% |