Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2012-12-27 | 108,48 | 108,49 | -0,01% | +1,57% | 441,47 | 440,94 | +0,12% | -6,90% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2012-12-27 | 105,55 | 105,56 | -0,01% | +1,52% | 429,55 | 429,03 | +0,12% | -6,95% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2012-12-27 | 1026,33 | 1026,34 | 0,00% | -0,16% | 4176,75 | 4171,35 | +0,13% | -8,49% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2012-12-27 | 1058,57 | 1058,58 | 0,00% | +1,52% | 4307,96 | 4302,39 | +0,13% | -6,95% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2012-12-27 | 104,93 | 104,90 | +0,03% | +3,85% | 336,19 | 336,64 | -0,14% | -3,53% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2012-12-27 | 1020,34 | 1020,29 | 0,00% | +1,50% | 564,86 | 563,61 | +0,22% | -1,58% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2012-12-27 | 23,72 | 23,70 | +0,08% | +11,94% | 96,53 | 96,32 | +0,21% | +2,60% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2012-12-27 | 31,47 | 31,22 | +0,80% | +13,65% | 96,93 | 96,13 | +0,83% | +3,02% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2012-12-27 | 22,14 | 22,12 | +0,09% | +11,37% | 90,10 | 89,90 | +0,22% | +2,08% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2012-12-27 | 29,37 | 29,14 | +0,79% | +13,09% | 90,46 | 89,72 | +0,82% | +2,51% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2012-12-27 | 15,08 | 15,07 | +0,07% | +6,05% | 61,37 | 61,25 | +0,20% | -2,80% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2012-12-27 | 10,83 | 10,82 | +0,09% | +6,39% | 33,36 | 33,32 | +0,12% | -3,57% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2012-12-27 | 14,17 | 14,16 | +0,07% | +5,59% | 57,67 | 57,55 | +0,20% | -3,22% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2012-12-27 | 108,24 | 108,24 | 0,00% | +7,72% | 440,49 | 439,92 | +0,13% | -1,27% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2012-12-27 | 106,74 | 106,74 | 0,00% | +7,19% | 434,39 | 433,82 | +0,13% | -1,75% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2012-12-27 | 194,10 | 194,03 | +0,04% | +10,90% | 789,91 | 788,60 | +0,17% | +1,64% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2012-12-27 | 106,13 | 106,09 | +0,04% | +7,23% | 431,91 | 431,18 | +0,17% | -1,71% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2012-12-27 | 182,02 | 181,96 | +0,03% | +10,34% | 740,75 | 739,54 | +0,16% | +1,13% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2012-12-27 | 24,73 | 24,70 | +0,12% | +12,31% | 100,64 | 100,39 | +0,25% | +2,94% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2012-12-27 | 24,27 | 24,28 | -0,04% | +5,66% | 98,77 | 98,68 | +0,09% | -3,16% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2012-12-27 | 11,34 | 11,34 | 0,00% | +5,49% | 46,15 | 46,09 | +0,13% | -3,31% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2012-12-27 | 5,63 | 5,63 | 0,00% | +0,54% | 22,91 | 22,88 | +0,13% | -7,85% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2012-12-27 | 10,65 | 10,65 | 0,00% | -0,37% | 43,34 | 43,28 | +0,13% | -8,69% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2012-12-27 | 10,64 | 10,64 | 0,00% | +5,87% | 43,30 | 43,24 | +0,13% | -2,96% | ||
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2012-12-27 | 45,70 | 45,70 | 0,00% | 0,00% | - | - | - | - | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2012-12-27 | 10,83 | 10,83 | 0,00% | +19,27% | 44,07 | 44,02 | +0,13% | +9,32% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2012-12-27 | 23,00 | 22,97 | +0,13% | +12,91% | 93,60 | 93,36 | +0,26% | +3,49% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2012-12-27 | 907,41 | 904,51 | +0,32% | +21,27% | 3692,80 | 3676,20 | +0,45% | +11,15% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2012-12-27 | 494,54 | 492,96 | +0,32% | +15,43% | 2012,58 | 2003,54 | +0,45% | +5,80% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2012-12-27 | 2097,87 | 2095,02 | +0,14% | +19,59% | 6461,44 | 6450,78 | +0,17% | +8,39% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2012-12-27 | 707,45 | 706,49 | +0,14% | +14,10% | 2178,95 | 2175,35 | +0,17% | +3,43% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2012-12-27 | 239,51 | 239,08 | +0,18% | +9,34% | 974,71 | 971,69 | +0,31% | +0,22% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2012-12-27 | 114,21 | 114,01 | +0,18% | +6,12% | 464,79 | 463,37 | +0,31% | -2,73% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2012-12-27 | 10,40 | 10,40 | 0,00% | +10,29% | 42,32 | 42,27 | +0,13% | +1,08% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2012-12-27 | 40,61 | 40,56 | +0,12% | +14,14% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2012-12-27 | 13,07 | 13,08 | -0,08% | +9,83% | 53,19 | 53,16 | +0,05% | +0,67% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2012-12-27 | 258,22 | 259,76 | -0,59% | +20,11% | 1050,85 | 1055,74 | -0,46% | +10,09% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2012-12-27 | 6,51 | 6,50 | +0,15% | +7,78% | 26,49 | 26,42 | +0,28% | -1,21% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2012-12-27 | 9,76 | 9,76 | 0,00% | +10,41% | 39,72 | 39,67 | +0,13% | +1,19% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2012-12-27 | 9,24 | 9,23 | +0,11% | +10,00% | 37,60 | 37,51 | +0,24% | +0,82% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2012-12-27 | 22,52 | 22,38 | +0,63% | +14,78% | 69,36 | 68,91 | +0,65% | +4,04% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2012-12-27 | 17,88 | 17,87 | +0,06% | +13,52% | 72,76 | 72,63 | +0,19% | +4,05% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2012-12-27 | 8,63 | 8,62 | +0,12% | +9,94% | 35,12 | 35,03 | +0,25% | +0,76% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2012-12-27 | 16,91 | 16,91 | 0,00% | +12,88% | 68,82 | 68,73 | +0,13% | +3,46% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2012-12-27 | 16,27 | 16,26 | +0,06% | +9,49% | 66,21 | 66,09 | +0,19% | +0,35% |