Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-10-02 | 108,70 | 108,70 | 0,00% | +0,27% | 459,04 | 458,31 | +0,16% | +3,23% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-10-02 | 105,73 | 105,73 | 0,00% | +0,23% | 446,50 | 445,79 | +0,16% | +3,18% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-10-02 | 1029,76 | 1029,73 | 0,00% | -1,22% | 4348,68 | 4341,65 | +0,16% | +1,69% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-10-02 | 1061,97 | 1061,94 | 0,00% | +0,43% | 4484,70 | 4477,46 | +0,16% | +3,39% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-10-02 | 107,43 | 107,42 | +0,01% | +1,62% | 315,24 | 312,80 | +0,78% | -9,74% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-10-02 | 1034,77 | 1034,71 | +0,01% | +0,25% | 535,91 | 537,01 | -0,21% | -6,72% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-10-02 | 24,06 | 24,02 | +0,17% | +4,02% | 101,61 | 101,28 | +0,32% | +7,09% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-10-02 | 10,12 | 10,10 | +0,20% | 0,00% | 31,54 | 31,54 | +0,01% | 0,00% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-10-02 | 32,69 | 32,51 | +0,55% | +9,29% | 101,89 | 101,52 | +0,37% | +7,10% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-10-02 | 22,37 | 22,33 | +0,18% | +3,52% | 94,47 | 94,15 | +0,34% | +6,57% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-10-02 | 30,39 | 30,23 | +0,53% | +8,73% | 94,73 | 94,40 | +0,35% | +6,55% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-10-02 | 15,24 | 15,23 | +0,07% | +2,01% | 64,36 | 64,21 | +0,22% | +5,02% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-10-02 | 10,95 | 10,95 | 0,00% | +2,15% | 34,13 | 34,19 | -0,18% | +0,09% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-10-02 | 14,26 | 14,26 | 0,00% | +1,49% | 60,22 | 60,12 | +0,16% | +4,49% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-10-02 | 110,68 | 110,61 | +0,06% | +3,46% | 467,40 | 466,37 | +0,22% | +6,51% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-10-02 | 108,72 | 108,66 | +0,06% | +2,94% | 459,12 | 458,14 | +0,21% | +5,97% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-10-02 | 196,28 | 196,21 | +0,04% | +3,58% | 828,89 | 827,28 | +0,19% | +6,64% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-10-02 | 105,30 | 105,26 | +0,04% | +1,62% | 444,68 | 443,81 | +0,20% | +4,62% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-10-02 | 183,36 | 183,31 | +0,03% | +3,06% | 774,33 | 772,89 | +0,19% | +6,10% | ![]() |
![]() |
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-10-02 | 24,94 | 24,94 | 0,00% | +3,57% | 105,32 | 105,16 | +0,16% | +6,63% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-10-02 | 24,34 | 24,34 | 0,00% | +1,12% | 102,79 | 102,62 | +0,16% | +4,10% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-10-02 | 11,36 | 11,36 | 0,00% | +0,98% | 47,97 | 47,90 | +0,16% | +3,96% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-10-02 | 5,62 | 5,62 | 0,00% | -0,35% | 23,73 | 23,70 | +0,16% | +2,58% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-10-02 | 10,55 | 10,55 | 0,00% | -1,22% | 44,55 | 44,48 | +0,16% | +1,70% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-10-02 | 10,87 | 10,87 | 0,00% | +3,23% | 45,90 | 45,83 | +0,16% | +6,27% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-10-02 | 47,46 | 47,47 | -0,02% | +5,70% | - | - | - | - | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-10-02 | 10,29 | 10,34 | -0,48% | -2,09% | 43,45 | 43,60 | -0,33% | +0,79% | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-10-02 | 9,76 | 9,76 | 0,00% | 0,00% | 41,22 | 41,15 | +0,16% | 0,00% | ![]() |
![]() |
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-10-02 | 40,38 | 40,39 | -0,02% | 0,00% | - | - | - | - | ![]() |
![]() |
HSBC Global Investment Funds Euro Bond | EUR | 2013-10-02 | 23,18 | 23,16 | +0,09% | +3,62% | 97,89 | 97,65 | +0,25% | +6,68% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-10-02 | 860,98 | 859,64 | +0,16% | -1,22% | 3635,92 | 3624,50 | +0,32% | +1,69% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-10-02 | 449,21 | 448,52 | +0,15% | -5,44% | 1897,01 | 1891,09 | +0,31% | -2,65% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-10-02 | 1924,93 | 1924,35 | +0,03% | -5,75% | 6000,01 | 6009,17 | -0,15% | -7,64% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-10-02 | 617,09 | 616,91 | +0,03% | -10,40% | 1923,47 | 1926,42 | -0,15% | -12,20% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-10-02 | 239,01 | 238,88 | +0,05% | +1,38% | 1009,34 | 1007,19 | +0,21% | +4,37% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-10-02 | 110,96 | 110,90 | +0,05% | -1,30% | 468,58 | 467,59 | +0,21% | +1,61% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-10-02 | 10,61 | 10,62 | -0,09% | +4,33% | 44,81 | 44,78 | +0,06% | +7,40% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-10-02 | 42,11 | 42,10 | +0,02% | +7,01% | - | - | - | - | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-10-02 | 13,00 | 12,97 | +0,23% | +0,85% | 54,90 | 54,69 | +0,39% | +3,83% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-10-02 | 250,48 | 249,12 | +0,55% | +0,19% | 1057,78 | 1050,36 | +0,71% | +3,15% | ![]() |
![]() |
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-10-02 | 6,31 | 6,31 | 0,00% | -0,47% | 26,65 | 26,60 | +0,16% | +2,46% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-10-02 | 9,89 | 9,88 | +0,10% | +4,00% | 41,77 | 41,66 | +0,26% | +7,06% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-10-02 | 9,32 | 9,31 | +0,11% | +3,44% | 39,36 | 39,25 | +0,27% | +6,49% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-10-02 | 23,26 | 23,20 | +0,26% | +9,25% | 72,50 | 72,45 | +0,08% | +7,06% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-10-02 | 18,14 | 18,13 | +0,06% | +4,55% | 76,61 | 76,44 | +0,21% | +7,64% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-10-02 | 8,56 | 8,55 | +0,12% | +1,42% | 36,15 | 36,05 | +0,28% | +4,41% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-10-02 | 17,09 | 17,08 | +0,06% | +3,95% | 72,17 | 72,01 | +0,22% | +7,02% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-10-02 | 16,07 | 16,06 | +0,06% | +0,88% | 67,86 | 67,71 | +0,22% | +3,85% | ![]() |