Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-10-10 | 108,68 | 108,69 | -0,01% | +0,20% | 456,56 | 455,37 | +0,26% | +3,37% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-10-10 | 105,71 | 105,72 | -0,01% | +0,16% | 444,09 | 442,92 | +0,26% | +3,33% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-10-10 | 1029,68 | 1029,71 | 0,00% | -1,27% | 4325,69 | 4314,07 | +0,27% | +1,85% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-10-10 | 1061,89 | 1061,92 | 0,00% | +0,38% | 4461,00 | 4449,02 | +0,27% | +3,56% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-10-10 | 107,49 | 107,47 | +0,02% | +1,55% | 315,51 | 313,34 | +0,69% | -7,33% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-10-10 | 1035,05 | 1034,92 | +0,01% | +0,19% | 536,88 | 536,61 | +0,05% | -5,45% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-10-10 | 24,05 | 24,08 | -0,12% | +3,71% | 101,03 | 100,89 | +0,15% | +6,99% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-10-10 | 10,11 | 10,13 | -0,20% | 0,00% | 31,40 | 31,27 | +0,40% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-10-10 | 32,51 | 32,54 | -0,09% | +8,80% | 100,97 | 100,46 | +0,50% | +7,27% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-10-10 | 22,36 | 22,39 | -0,13% | +3,18% | 93,93 | 93,81 | +0,14% | +6,45% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-10-10 | 30,23 | 30,25 | -0,07% | +8,31% | 93,89 | 93,39 | +0,53% | +6,79% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-10-10 | 15,26 | 15,25 | +0,07% | +2,07% | 64,11 | 63,89 | +0,34% | +5,30% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-10-10 | 10,96 | 10,96 | 0,00% | +2,24% | 34,04 | 33,84 | +0,60% | +0,80% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-10-10 | 14,28 | 14,28 | 0,00% | +1,56% | 59,99 | 59,83 | +0,27% | +4,78% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-10-10 | 110,96 | 110,87 | +0,08% | +3,49% | 466,14 | 464,50 | +0,35% | +6,76% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-10-10 | 108,99 | 108,90 | +0,08% | +2,98% | 457,87 | 456,25 | +0,36% | +6,24% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-10-10 | 196,03 | 196,21 | -0,09% | +3,19% | 823,52 | 822,04 | +0,18% | +6,46% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-10-10 | 105,17 | 105,26 | -0,09% | +1,24% | 441,82 | 441,00 | +0,19% | +4,45% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-10-10 | 183,12 | 183,29 | -0,09% | +2,68% | 769,29 | 767,91 | +0,18% | +5,93% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-10-10 | 24,91 | 24,94 | -0,12% | +3,23% | 104,65 | 104,49 | +0,15% | +6,50% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-10-10 | 24,34 | 24,34 | 0,00% | +1,00% | 102,25 | 101,97 | +0,27% | +4,19% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-10-10 | 11,36 | 11,36 | 0,00% | +0,89% | 47,72 | 47,59 | +0,27% | +4,08% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-10-10 | 5,62 | 5,62 | 0,00% | -0,35% | 23,61 | 23,55 | +0,27% | +2,80% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-10-10 | 10,55 | 10,55 | 0,00% | -1,12% | 44,32 | 44,20 | +0,27% | +2,01% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-10-10 | 10,88 | 10,88 | 0,00% | +3,23% | 45,71 | 45,58 | +0,27% | +6,49% | ||
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-10-10 | 47,54 | 47,51 | +0,06% | +5,62% | - | - | - | - | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-10-10 | 10,48 | 10,30 | +1,75% | -0,76% | 44,03 | 43,15 | +2,02% | +2,38% | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-10-10 | 9,81 | 9,79 | +0,20% | 0,00% | 41,21 | 41,02 | +0,48% | 0,00% | ||
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-10-10 | 40,59 | 40,54 | +0,12% | 0,00% | - | - | - | - | ||
HSBC Global Investment Funds Euro Bond | EUR | 2013-10-10 | 23,16 | 23,17 | -0,04% | +3,21% | 97,30 | 97,07 | +0,23% | +6,48% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-10-10 | 868,54 | 866,88 | +0,19% | -0,66% | 3648,74 | 3631,88 | +0,46% | +2,48% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-10-10 | 453,16 | 452,29 | +0,19% | -4,90% | 1903,73 | 1894,91 | +0,47% | -1,89% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-10-10 | 1939,12 | 1938,40 | +0,04% | -5,15% | 6022,33 | 5984,42 | +0,63% | -6,48% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-10-10 | 621,64 | 621,41 | +0,04% | -9,83% | 1930,63 | 1918,48 | +0,63% | -11,10% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-10-10 | 237,98 | 238,33 | -0,15% | +1,10% | 999,75 | 998,51 | +0,12% | +4,30% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-10-10 | 110,49 | 110,65 | -0,14% | -1,57% | 464,17 | 463,58 | +0,13% | +1,55% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-10-10 | 10,63 | 10,63 | 0,00% | +4,22% | 44,66 | 44,54 | +0,27% | +7,51% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-10-10 | 42,17 | 42,16 | +0,02% | +6,81% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-10-10 | 13,01 | 13,01 | 0,00% | +0,85% | 54,66 | 54,51 | +0,27% | +4,05% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-10-10 | 252,56 | 252,63 | -0,03% | +0,68% | 1061,00 | 1058,42 | +0,24% | +3,87% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-10-10 | 6,31 | 6,32 | -0,16% | -0,79% | 26,51 | 26,48 | +0,11% | +2,35% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-10-10 | 9,89 | 9,90 | -0,10% | +3,67% | 41,55 | 41,48 | +0,17% | +6,95% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-10-10 | 9,32 | 9,33 | -0,11% | +3,10% | 39,15 | 39,09 | +0,16% | +6,36% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-10-10 | 23,15 | 23,16 | -0,04% | +8,63% | 71,90 | 71,50 | +0,55% | +7,10% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-10-10 | 18,14 | 18,15 | -0,06% | +4,13% | 76,21 | 76,04 | +0,22% | +7,43% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-10-10 | 8,56 | 8,56 | 0,00% | +1,06% | 35,96 | 35,86 | +0,27% | +4,26% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-10-10 | 17,09 | 17,10 | -0,06% | +3,58% | 71,80 | 71,64 | +0,21% | +6,85% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-10-10 | 16,07 | 16,08 | -0,06% | +0,50% | 67,51 | 67,37 | +0,21% | +3,68% |