Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-10-15 | 108,71 | 108,71 | 0,00% | +0,23% | 455,77 | 455,07 | +0,15% | +2,60% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-10-15 | 105,74 | 105,74 | 0,00% | +0,19% | 443,31 | 442,64 | +0,15% | +2,56% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-10-15 | 1029,94 | 1029,93 | 0,00% | -1,25% | 4318,02 | 4311,39 | +0,15% | +1,09% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-10-15 | 1062,16 | 1062,15 | 0,00% | +0,40% | 4453,11 | 4446,27 | +0,15% | +2,78% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-10-15 | 107,53 | 107,52 | +0,01% | +1,53% | 314,89 | 313,95 | +0,30% | -8,38% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-10-15 | 1035,37 | 1035,34 | 0,00% | +0,19% | 534,04 | 531,13 | +0,55% | -6,82% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-10-15 | 24,10 | 24,10 | 0,00% | +3,66% | 101,04 | 100,89 | +0,15% | +6,11% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-10-15 | 10,13 | 10,13 | 0,00% | 0,00% | 31,34 | 31,25 | +0,28% | 0,00% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-10-15 | 32,51 | 32,74 | -0,70% | +8,01% | 100,57 | 101,00 | -0,43% | +5,81% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-10-15 | 22,40 | 22,40 | 0,00% | +3,13% | 93,91 | 93,77 | +0,15% | +5,57% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-10-15 | 30,22 | 30,44 | -0,72% | +7,47% | 93,49 | 93,91 | -0,45% | +5,29% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-10-15 | 15,27 | 15,27 | 0,00% | +2,14% | 64,02 | 63,92 | +0,15% | +4,55% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-10-15 | 10,97 | 10,97 | 0,00% | +2,24% | 33,94 | 33,84 | +0,28% | +0,16% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-10-15 | 14,29 | 14,29 | 0,00% | +1,64% | 59,91 | 59,82 | +0,15% | +4,04% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-10-15 | 111,10 | 111,05 | +0,05% | +3,55% | 465,79 | 464,87 | +0,20% | +6,00% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-10-15 | 109,12 | 109,08 | +0,04% | +3,03% | 457,49 | 456,62 | +0,19% | +5,47% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-10-15 | 196,13 | 196,37 | -0,12% | +2,98% | 822,27 | 822,02 | +0,03% | +5,41% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-10-15 | 105,22 | 105,35 | -0,12% | +1,03% | 441,13 | 441,01 | +0,03% | +3,42% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-10-15 | 183,20 | 183,42 | -0,12% | +2,47% | 768,07 | 767,81 | +0,03% | +4,89% | ![]() |
![]() |
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-10-15 | 24,94 | 24,97 | -0,12% | +3,02% | 104,56 | 104,53 | +0,03% | +5,45% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-10-15 | 24,35 | 24,35 | 0,00% | +0,95% | 102,09 | 101,93 | +0,15% | +3,34% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-10-15 | 11,36 | 11,36 | 0,00% | +0,80% | 47,63 | 47,55 | +0,15% | +3,18% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-10-15 | 5,62 | 5,62 | 0,00% | -0,35% | 23,56 | 23,53 | +0,15% | +2,00% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-10-15 | 10,55 | 10,55 | 0,00% | -1,12% | 44,23 | 44,16 | +0,15% | +1,21% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-10-15 | 10,89 | 10,89 | 0,00% | +3,22% | 45,66 | 45,59 | +0,15% | +5,66% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-10-15 | 47,62 | 47,60 | +0,04% | +5,75% | - | - | - | - | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-10-15 | 10,53 | 10,45 | +0,77% | -0,66% | 44,15 | 43,74 | +0,92% | +1,69% | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-10-15 | 9,84 | 9,81 | +0,31% | 0,00% | 41,25 | 41,07 | +0,46% | 0,00% | ![]() |
![]() |
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-10-15 | 40,73 | 40,62 | +0,27% | 0,00% | - | - | - | - | ![]() |
![]() |
HSBC Global Investment Funds Euro Bond | EUR | 2013-10-15 | 23,18 | 23,20 | -0,09% | +2,98% | 97,18 | 97,12 | +0,07% | +5,41% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-10-15 | 870,62 | 868,46 | +0,25% | -0,98% | 3650,07 | 3635,46 | +0,40% | +1,36% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-10-15 | 454,24 | 453,12 | +0,25% | -5,21% | 1904,40 | 1896,81 | +0,40% | -2,97% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-10-15 | 1950,28 | 1946,44 | +0,20% | -5,50% | 6033,39 | 6004,77 | +0,48% | -7,42% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-10-15 | 625,22 | 623,99 | +0,20% | -10,16% | 1934,18 | 1925,01 | +0,48% | -11,99% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-10-15 | 238,07 | 238,33 | -0,11% | +0,88% | 998,11 | 997,67 | +0,04% | +3,27% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-10-15 | 110,53 | 110,65 | -0,11% | -1,78% | 463,40 | 463,19 | +0,04% | +0,54% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-10-15 | 10,64 | 10,64 | 0,00% | +4,21% | 44,61 | 44,54 | +0,15% | +6,67% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-10-15 | 42,23 | 42,20 | +0,07% | +6,75% | - | - | - | - | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-10-15 | 13,02 | 13,02 | 0,00% | +0,77% | 54,59 | 54,50 | +0,15% | +3,16% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-10-15 | 252,88 | 252,88 | 0,00% | +0,32% | 1060,20 | 1058,58 | +0,15% | +2,69% | ![]() |
![]() |
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-10-15 | 6,32 | 6,32 | 0,00% | -1,10% | 26,50 | 26,46 | +0,15% | +1,24% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-10-15 | 9,90 | 9,91 | -0,10% | +3,34% | 41,51 | 41,48 | +0,05% | +5,78% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-10-15 | 9,32 | 9,33 | -0,11% | +2,76% | 39,07 | 39,06 | +0,05% | +5,18% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-10-15 | 23,15 | 23,31 | -0,69% | +7,72% | 71,62 | 71,91 | -0,41% | +5,54% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-10-15 | 18,17 | 18,17 | 0,00% | +3,95% | 76,18 | 76,06 | +0,15% | +6,40% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-10-15 | 8,57 | 8,57 | 0,00% | +0,82% | 35,93 | 35,87 | +0,15% | +3,21% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-10-15 | 17,11 | 17,12 | -0,06% | +3,38% | 71,73 | 71,67 | +0,09% | +5,83% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-10-15 | 16,09 | 16,10 | -0,06% | +0,31% | 67,46 | 67,40 | +0,09% | +2,68% | ![]() |