Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-10-16 | 108,68 | 108,71 | -0,03% | +0,19% | 454,88 | 455,77 | -0,19% | +2,48% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-10-16 | 105,71 | 105,74 | -0,03% | +0,15% | 442,45 | 443,31 | -0,20% | +2,44% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-10-16 | 1029,71 | 1029,94 | -0,02% | -1,28% | 4309,85 | 4318,02 | -0,19% | +0,98% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-10-16 | 1061,92 | 1062,16 | -0,02% | +0,37% | 4444,67 | 4453,11 | -0,19% | +2,67% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-10-16 | 107,51 | 107,53 | -0,02% | +1,49% | 316,89 | 314,89 | +0,63% | -7,44% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-10-16 | 1035,13 | 1035,37 | -0,02% | +0,16% | 534,33 | 534,04 | +0,05% | -6,32% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-10-16 | 24,12 | 24,10 | +0,08% | +3,88% | 100,95 | 101,04 | -0,08% | +6,25% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-10-16 | 10,14 | 10,13 | +0,10% | 0,00% | 31,33 | 31,34 | -0,04% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-10-16 | 32,64 | 32,51 | +0,40% | +7,65% | 100,83 | 100,57 | +0,26% | +5,36% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-10-16 | 22,42 | 22,40 | +0,09% | +3,37% | 93,84 | 93,91 | -0,08% | +5,73% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-10-16 | 30,34 | 30,22 | +0,40% | +7,13% | 93,73 | 93,49 | +0,26% | +4,85% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-10-16 | 15,27 | 15,27 | 0,00% | +2,14% | 63,91 | 64,02 | -0,17% | +4,47% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-10-16 | 10,97 | 10,97 | 0,00% | +2,24% | 33,89 | 33,94 | -0,14% | +0,06% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-10-16 | 14,29 | 14,29 | 0,00% | +1,64% | 59,81 | 59,91 | -0,17% | +3,96% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-10-16 | 111,22 | 111,10 | +0,11% | +3,66% | 465,51 | 465,79 | -0,06% | +6,03% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-10-16 | 109,23 | 109,12 | +0,10% | +3,13% | 457,18 | 457,49 | -0,07% | +5,49% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-10-16 | 195,99 | 196,13 | -0,07% | +2,97% | 820,32 | 822,27 | -0,24% | +5,33% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-10-16 | 105,15 | 105,22 | -0,07% | +1,04% | 440,11 | 441,13 | -0,23% | +3,35% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-10-16 | 183,07 | 183,20 | -0,07% | +2,46% | 766,24 | 768,07 | -0,24% | +4,80% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-10-16 | 24,92 | 24,94 | -0,08% | +3,10% | 104,30 | 104,56 | -0,25% | +5,46% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-10-16 | 24,35 | 24,35 | 0,00% | +1,00% | 101,92 | 102,09 | -0,17% | +3,30% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-10-16 | 11,36 | 11,36 | 0,00% | +0,80% | 47,55 | 47,63 | -0,17% | +3,10% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-10-16 | 5,62 | 5,62 | 0,00% | -0,35% | 23,52 | 23,56 | -0,17% | +1,92% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-10-16 | 10,55 | 10,55 | 0,00% | -1,12% | 44,16 | 44,23 | -0,17% | +1,13% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-10-16 | 10,89 | 10,89 | 0,00% | +3,22% | 45,58 | 45,66 | -0,17% | +5,58% | ||
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-10-16 | 47,61 | 47,62 | -0,02% | +5,87% | - | - | - | - | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-10-16 | 10,57 | 10,53 | +0,38% | -1,12% | 44,24 | 44,15 | +0,21% | +1,14% | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-10-16 | 9,86 | 9,84 | +0,20% | 0,00% | 41,27 | 41,25 | +0,04% | 0,00% | ||
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-10-16 | 40,86 | 40,73 | +0,32% | 0,00% | - | - | - | - | ||
HSBC Global Investment Funds Euro Bond | EUR | 2013-10-16 | 23,17 | 23,18 | -0,04% | +3,07% | 96,98 | 97,18 | -0,21% | +5,42% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-10-16 | 872,69 | 870,62 | +0,24% | -0,85% | 3652,64 | 3650,07 | +0,07% | +1,42% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-10-16 | 455,33 | 454,24 | +0,24% | -5,08% | 1905,78 | 1904,40 | +0,07% | -2,91% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-10-16 | 1953,16 | 1950,28 | +0,15% | -5,66% | 6033,90 | 6033,39 | +0,01% | -7,66% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-10-16 | 626,14 | 625,22 | +0,15% | -10,31% | 1934,33 | 1934,18 | +0,01% | -12,22% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-10-16 | 237,76 | 238,07 | -0,13% | +1,05% | 995,14 | 998,11 | -0,30% | +3,36% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-10-16 | 110,38 | 110,53 | -0,14% | -1,61% | 462,00 | 463,40 | -0,30% | +0,63% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-10-16 | 10,64 | 10,64 | 0,00% | +4,42% | 44,53 | 44,61 | -0,17% | +6,80% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-10-16 | 42,22 | 42,23 | -0,02% | +6,91% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-10-16 | 13,02 | 13,02 | 0,00% | +0,70% | 54,50 | 54,59 | -0,17% | +3,00% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-10-16 | 253,74 | 252,88 | +0,34% | +0,40% | 1062,03 | 1060,20 | +0,17% | +2,69% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-10-16 | 6,31 | 6,32 | -0,16% | -0,94% | 26,41 | 26,50 | -0,32% | +1,32% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-10-16 | 9,89 | 9,90 | -0,10% | +3,45% | 41,39 | 41,51 | -0,27% | +5,82% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-10-16 | 9,31 | 9,32 | -0,11% | +2,87% | 38,97 | 39,07 | -0,27% | +5,22% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-10-16 | 23,22 | 23,15 | +0,30% | +7,40% | 71,73 | 71,62 | +0,16% | +5,11% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-10-16 | 18,15 | 18,17 | -0,11% | +4,01% | 75,97 | 76,18 | -0,28% | +6,39% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-10-16 | 8,56 | 8,57 | -0,12% | +0,94% | 35,83 | 35,93 | -0,28% | +3,25% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-10-16 | 17,09 | 17,11 | -0,12% | +3,39% | 71,53 | 71,73 | -0,28% | +5,75% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-10-16 | 16,07 | 16,09 | -0,12% | +0,31% | 67,26 | 67,46 | -0,29% | +2,60% |