Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-10-18 | 108,68 | 108,69 | -0,01% | +0,15% | 453,61 | 453,83 | -0,05% | +2,10% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-10-18 | 105,71 | 105,72 | -0,01% | +0,09% | 441,21 | 441,43 | -0,05% | +2,05% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-10-18 | 1029,66 | 1029,76 | -0,01% | -1,33% | 4297,59 | 4299,76 | -0,05% | +0,60% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-10-18 | 1061,87 | 1061,97 | -0,01% | +0,32% | 4432,03 | 4434,26 | -0,05% | +2,28% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-10-18 | 107,53 | 107,54 | -0,01% | +1,43% | 315,89 | 316,37 | -0,15% | -7,54% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-10-18 | 1035,24 | 1035,32 | -0,01% | +0,11% | 533,15 | 530,81 | +0,44% | -6,84% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-10-18 | 24,18 | 24,12 | +0,25% | +4,09% | 100,92 | 100,71 | +0,21% | +6,12% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-10-18 | 10,17 | 10,14 | +0,30% | 0,00% | 31,15 | 31,29 | -0,45% | 0,00% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-10-18 | 33,07 | 32,98 | +0,27% | +8,60% | 101,28 | 101,76 | -0,47% | +6,39% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-10-18 | 22,47 | 22,42 | +0,22% | +3,55% | 93,79 | 93,61 | +0,18% | +5,57% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-10-18 | 30,74 | 30,65 | +0,29% | +8,09% | 94,14 | 94,57 | -0,45% | +5,89% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-10-18 | 15,29 | 15,28 | +0,07% | +2,21% | 63,82 | 63,80 | +0,02% | +4,20% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-10-18 | 10,99 | 10,98 | +0,09% | +2,33% | 33,66 | 33,88 | -0,65% | +0,25% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-10-18 | 14,30 | 14,29 | +0,07% | +1,63% | 59,69 | 59,67 | +0,03% | +3,62% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-10-18 | 111,25 | 111,18 | +0,06% | +3,64% | 464,33 | 464,23 | +0,02% | +5,66% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-10-18 | 109,26 | 109,20 | +0,05% | +3,11% | 456,03 | 455,96 | +0,01% | +5,12% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-10-18 | 196,76 | 196,49 | +0,14% | +3,18% | 821,24 | 820,44 | +0,10% | +5,19% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-10-18 | 105,56 | 105,41 | +0,14% | +1,24% | 440,59 | 440,14 | +0,10% | +3,21% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-10-18 | 183,78 | 183,52 | +0,14% | +2,67% | 767,06 | 766,29 | +0,10% | +4,67% | ![]() |
![]() |
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-10-18 | 25,04 | 25,00 | +0,16% | +3,51% | 104,51 | 104,39 | +0,12% | +5,53% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-10-18 | 24,38 | 24,37 | +0,04% | +1,08% | 101,76 | 101,76 | 0,00% | +3,05% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-10-18 | 11,38 | 11,37 | +0,09% | +0,98% | 47,50 | 47,48 | +0,05% | +2,94% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-10-18 | 5,62 | 5,62 | 0,00% | -0,35% | 23,46 | 23,47 | -0,04% | +1,59% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-10-18 | 10,54 | 10,54 | 0,00% | -1,22% | 43,99 | 44,01 | -0,04% | +0,71% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-10-18 | 10,90 | 10,90 | 0,00% | +3,32% | 45,49 | 45,51 | -0,04% | +5,33% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-10-18 | 47,65 | 47,63 | +0,04% | +5,98% | - | - | - | - | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-10-18 | 10,53 | 10,49 | +0,38% | -1,40% | 43,95 | 43,80 | +0,34% | +0,52% | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-10-18 | 9,88 | 9,87 | +0,10% | 0,00% | 41,24 | 41,21 | +0,06% | 0,00% | ![]() |
![]() |
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-10-18 | 40,93 | 40,88 | +0,12% | 0,00% | - | - | - | - | ![]() |
![]() |
HSBC Global Investment Funds Euro Bond | EUR | 2013-10-18 | 23,27 | 23,24 | +0,13% | +3,47% | 97,12 | 97,04 | +0,09% | +5,48% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-10-18 | 872,96 | 872,92 | 0,00% | -0,93% | 3643,56 | 3644,88 | -0,04% | +1,00% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-10-18 | 455,46 | 455,45 | 0,00% | -5,16% | 1901,00 | 1901,73 | -0,04% | -3,31% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-10-18 | 1974,98 | 1964,26 | +0,55% | -4,51% | 6048,38 | 6060,53 | -0,20% | -6,45% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-10-18 | 633,14 | 629,70 | +0,55% | -9,22% | 1938,99 | 1942,88 | -0,20% | -11,07% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-10-18 | 238,98 | 238,54 | +0,18% | +1,64% | 997,46 | 996,02 | +0,14% | +3,62% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-10-18 | 110,95 | 110,75 | +0,18% | -1,04% | 463,08 | 462,44 | +0,14% | +0,89% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-10-18 | 10,67 | 10,65 | +0,19% | +4,71% | 44,53 | 44,47 | +0,15% | +6,75% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-10-18 | 42,35 | 42,29 | +0,14% | +7,19% | - | - | - | - | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-10-18 | 13,04 | 13,02 | +0,15% | +1,16% | 54,43 | 54,37 | +0,11% | +3,14% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-10-18 | 254,77 | 254,48 | +0,11% | +0,89% | 1063,36 | 1062,58 | +0,07% | +2,85% | ![]() |
![]() |
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-10-18 | 6,33 | 6,32 | +0,16% | -0,63% | 26,42 | 26,39 | +0,12% | +1,31% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-10-18 | 9,93 | 9,90 | +0,30% | +3,87% | 41,45 | 41,34 | +0,26% | +5,89% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-10-18 | 9,35 | 9,32 | +0,32% | +3,20% | 39,02 | 38,92 | +0,28% | +5,21% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-10-18 | 23,52 | 23,41 | +0,47% | +8,24% | 72,03 | 72,23 | -0,28% | +6,04% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-10-18 | 18,21 | 18,17 | +0,22% | +4,18% | 76,00 | 75,87 | +0,18% | +6,21% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-10-18 | 8,59 | 8,57 | +0,23% | +1,06% | 35,85 | 35,78 | +0,19% | +3,03% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-10-18 | 17,15 | 17,11 | +0,23% | +3,63% | 71,58 | 71,44 | +0,19% | +5,65% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-10-18 | 16,13 | 16,09 | +0,25% | +0,56% | 67,32 | 67,18 | +0,21% | +2,52% | ![]() |