Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-10-22 | 108,69 | 108,69 | 0,00% | +0,15% | 454,87 | 453,99 | +0,19% | +1,97% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-10-22 | 105,72 | 105,71 | +0,01% | +0,10% | 442,44 | 441,54 | +0,20% | +1,92% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-10-22 | 1029,86 | 1029,78 | +0,01% | -1,31% | 4309,96 | 4301,29 | +0,20% | +0,48% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-10-22 | 1062,08 | 1061,99 | +0,01% | +0,34% | 4444,80 | 4435,83 | +0,20% | +2,16% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-10-22 | 107,56 | 107,55 | +0,01% | +1,42% | 318,44 | 316,52 | +0,61% | -7,91% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-10-22 | 1035,52 | 1035,38 | +0,01% | +0,12% | 535,26 | 533,22 | +0,38% | -7,31% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-10-22 | 24,24 | 24,19 | +0,21% | +4,26% | 101,44 | 101,04 | +0,40% | +6,15% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-10-22 | 10,19 | 10,17 | +0,20% | 0,00% | 31,20 | 31,02 | +0,57% | 0,00% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-10-22 | 33,35 | 33,05 | +0,91% | +9,88% | 102,12 | 100,82 | +1,29% | +6,82% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-10-22 | 22,53 | 22,48 | +0,22% | +3,73% | 94,29 | 93,90 | +0,42% | +5,61% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-10-22 | 31,00 | 30,72 | +0,91% | +9,35% | 94,92 | 93,71 | +1,29% | +6,30% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-10-22 | 15,30 | 15,29 | +0,07% | +2,20% | 64,03 | 63,86 | +0,26% | +4,06% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-10-22 | 10,99 | 10,99 | 0,00% | +2,33% | 33,65 | 33,53 | +0,37% | -0,53% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-10-22 | 14,31 | 14,31 | 0,00% | +1,63% | 59,89 | 59,77 | +0,19% | +3,48% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-10-22 | 111,27 | 111,36 | -0,08% | +3,57% | 465,67 | 465,14 | +0,11% | +5,46% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-10-22 | 109,28 | 109,37 | -0,08% | +3,06% | 457,34 | 456,83 | +0,11% | +4,93% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-10-22 | 197,36 | 196,77 | +0,30% | +3,52% | 825,95 | 821,89 | +0,49% | +5,41% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-10-22 | 105,88 | 105,56 | +0,30% | +1,57% | 443,11 | 440,91 | +0,50% | +3,42% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-10-22 | 184,33 | 183,78 | +0,30% | +3,01% | 771,42 | 767,63 | +0,49% | +4,88% | ![]() |
![]() |
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-10-22 | 25,12 | 25,04 | +0,32% | +3,89% | 105,13 | 104,59 | +0,51% | +5,78% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-10-22 | 24,40 | 24,38 | +0,08% | +1,16% | 102,11 | 101,83 | +0,28% | +3,00% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-10-22 | 11,39 | 11,38 | +0,09% | +1,06% | 47,67 | 47,53 | +0,28% | +2,90% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-10-22 | 5,62 | 5,62 | 0,00% | -0,35% | 23,52 | 23,47 | +0,19% | +1,46% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-10-22 | 10,54 | 10,54 | 0,00% | -1,22% | 44,11 | 44,02 | +0,19% | +0,58% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-10-22 | 10,90 | 10,91 | -0,09% | +3,22% | 45,62 | 45,57 | +0,10% | +5,10% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-10-22 | 47,67 | 47,70 | -0,06% | +5,89% | - | - | - | - | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-10-22 | 10,62 | 10,61 | +0,09% | +0,09% | 44,44 | 44,32 | +0,29% | +1,91% | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-10-22 | 9,91 | 9,89 | +0,20% | 0,00% | 41,47 | 41,31 | +0,40% | 0,00% | ![]() |
![]() |
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-10-22 | 41,01 | 40,98 | +0,07% | 0,00% | - | - | - | - | ![]() |
![]() |
HSBC Global Investment Funds Euro Bond | EUR | 2013-10-22 | 23,34 | 23,28 | +0,26% | +3,73% | 97,68 | 97,24 | +0,45% | +5,62% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-10-22 | 875,36 | 873,19 | +0,25% | -0,77% | 3663,38 | 3647,23 | +0,44% | +1,03% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-10-22 | 456,71 | 455,58 | +0,25% | -5,01% | 1911,33 | 1902,91 | +0,44% | -3,28% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-10-22 | 1977,74 | 1975,53 | +0,11% | -4,35% | 6055,84 | 6026,55 | +0,49% | -7,02% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-10-22 | 634,02 | 633,31 | +0,11% | -9,07% | 1941,37 | 1931,98 | +0,49% | -11,61% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-10-22 | 239,56 | 238,86 | +0,29% | +1,87% | 1002,56 | 997,69 | +0,49% | +3,72% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-10-22 | 111,22 | 110,90 | +0,29% | -0,82% | 465,46 | 463,22 | +0,48% | +0,98% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-10-22 | 10,68 | 10,68 | 0,00% | +4,81% | 44,70 | 44,61 | +0,19% | +6,71% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-10-22 | 42,41 | 42,37 | +0,09% | +7,37% | - | - | - | - | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-10-22 | 13,06 | 13,06 | 0,00% | +1,16% | 54,66 | 54,55 | +0,19% | +3,00% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-10-22 | 255,29 | 255,07 | +0,09% | +0,87% | 1068,39 | 1065,40 | +0,28% | +2,70% | ![]() |
![]() |
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-10-22 | 6,35 | 6,34 | +0,16% | -0,47% | 26,57 | 26,48 | +0,35% | +1,34% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-10-22 | 9,95 | 9,93 | +0,20% | +3,86% | 41,64 | 41,48 | +0,40% | +5,75% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-10-22 | 9,37 | 9,36 | +0,11% | +3,31% | 39,21 | 39,10 | +0,30% | +5,19% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-10-22 | 23,65 | 23,51 | +0,60% | +9,14% | 72,42 | 71,72 | +0,97% | +6,09% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-10-22 | 18,25 | 18,23 | +0,11% | +4,35% | 76,38 | 76,14 | +0,30% | +6,24% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-10-22 | 8,61 | 8,60 | +0,12% | +1,29% | 36,03 | 35,92 | +0,31% | +3,14% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-10-22 | 17,19 | 17,17 | +0,12% | +3,80% | 71,94 | 71,72 | +0,31% | +5,69% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-10-22 | 16,17 | 16,14 | +0,19% | +0,75% | 67,67 | 67,42 | +0,38% | +2,58% | ![]() |