Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-10-23 | 108,69 | 108,69 | 0,00% | +0,15% | 454,17 | 454,87 | -0,15% | +1,93% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-10-23 | 105,72 | 105,72 | 0,00% | +0,10% | 441,76 | 442,44 | -0,15% | +1,88% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-10-23 | 1029,86 | 1029,86 | 0,00% | -1,31% | 4303,37 | 4309,96 | -0,15% | +0,44% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-10-23 | 1062,08 | 1062,08 | 0,00% | +0,34% | 4438,01 | 4444,80 | -0,15% | +2,12% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-10-23 | 107,58 | 107,56 | +0,02% | +1,43% | 317,53 | 318,44 | -0,29% | -7,82% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-10-23 | 1035,57 | 1035,52 | 0,00% | +0,11% | 533,22 | 535,26 | -0,38% | -7,29% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-10-23 | 24,27 | 24,24 | +0,12% | +4,43% | 101,42 | 101,44 | -0,03% | +6,29% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-10-23 | 10,21 | 10,19 | +0,20% | 0,00% | 31,21 | 31,20 | +0,01% | 0,00% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-10-23 | 33,45 | 33,35 | +0,30% | +10,98% | 102,24 | 102,12 | +0,12% | +7,79% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-10-23 | 22,56 | 22,53 | +0,13% | +3,92% | 94,27 | 94,29 | -0,02% | +5,76% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-10-23 | 31,09 | 31,00 | +0,29% | +10,44% | 95,02 | 94,92 | +0,11% | +7,26% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-10-23 | 15,30 | 15,30 | 0,00% | +2,20% | 63,93 | 64,03 | -0,15% | +4,02% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-10-23 | 11,00 | 10,99 | +0,09% | +2,42% | 33,62 | 33,65 | -0,09% | -0,53% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-10-23 | 14,32 | 14,31 | +0,07% | +1,78% | 59,84 | 59,89 | -0,08% | +3,59% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-10-23 | 111,30 | 111,27 | +0,03% | +3,57% | 465,08 | 465,67 | -0,13% | +5,41% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-10-23 | 109,30 | 109,28 | +0,02% | +3,05% | 456,72 | 457,34 | -0,13% | +4,88% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-10-23 | 197,59 | 197,36 | +0,12% | +3,77% | 825,65 | 825,95 | -0,04% | +5,61% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-10-23 | 106,00 | 105,88 | +0,11% | +1,81% | 442,93 | 443,11 | -0,04% | +3,62% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-10-23 | 184,54 | 184,33 | +0,11% | +3,25% | 771,12 | 771,42 | -0,04% | +5,09% | ![]() |
![]() |
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-10-23 | 25,15 | 25,12 | +0,12% | +4,10% | 105,09 | 105,13 | -0,03% | +5,95% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-10-23 | 24,40 | 24,40 | 0,00% | +1,20% | 101,96 | 102,11 | -0,15% | +3,00% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-10-23 | 11,39 | 11,39 | 0,00% | +1,06% | 47,59 | 47,67 | -0,15% | +2,86% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-10-23 | 5,62 | 5,62 | 0,00% | -0,35% | 23,48 | 23,52 | -0,15% | +1,42% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-10-23 | 10,54 | 10,54 | 0,00% | -1,22% | 44,04 | 44,11 | -0,15% | +0,54% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-10-23 | 10,90 | 10,90 | 0,00% | +3,32% | 45,55 | 45,62 | -0,15% | +5,15% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-10-23 | 47,68 | 47,67 | +0,02% | +5,91% | - | - | - | - | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-10-23 | 10,53 | 10,62 | -0,85% | +0,38% | 44,00 | 44,44 | -1,00% | +2,17% | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-10-23 | 9,90 | 9,91 | -0,10% | 0,00% | 41,37 | 41,47 | -0,25% | 0,00% | ![]() |
![]() |
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-10-23 | 41,04 | 41,01 | +0,07% | 0,00% | - | - | - | - | ![]() |
![]() |
HSBC Global Investment Funds Euro Bond | EUR | 2013-10-23 | 23,36 | 23,34 | +0,09% | +3,91% | 97,61 | 97,68 | -0,07% | +5,76% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-10-23 | 875,37 | 875,36 | 0,00% | -0,51% | 3657,82 | 3663,38 | -0,15% | +1,25% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-10-23 | 456,72 | 456,71 | 0,00% | -4,76% | 1908,45 | 1911,33 | -0,15% | -3,07% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-10-23 | 1986,14 | 1977,74 | +0,42% | -3,72% | 6070,44 | 6055,84 | +0,24% | -6,49% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-10-23 | 636,72 | 634,02 | +0,43% | -8,47% | 1946,07 | 1941,37 | +0,24% | -11,10% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-10-23 | 239,99 | 239,56 | +0,18% | +1,97% | 1002,82 | 1002,56 | +0,03% | +3,78% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-10-23 | 111,42 | 111,22 | +0,18% | -0,72% | 465,58 | 465,46 | +0,03% | +1,04% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-10-23 | 10,70 | 10,68 | +0,19% | +5,00% | 44,71 | 44,70 | +0,03% | +6,87% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-10-23 | 42,45 | 42,41 | +0,09% | +7,41% | - | - | - | - | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-10-23 | 13,09 | 13,06 | +0,23% | +1,47% | 54,70 | 54,66 | +0,08% | +3,28% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-10-23 | 256,10 | 255,29 | +0,32% | +1,27% | 1070,14 | 1068,39 | +0,16% | +3,07% | ![]() |
![]() |
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-10-23 | 6,37 | 6,35 | +0,31% | 0,00% | 26,62 | 26,57 | +0,16% | +1,78% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-10-23 | 9,98 | 9,95 | +0,30% | +4,39% | 41,70 | 41,64 | +0,15% | +6,25% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-10-23 | 9,40 | 9,37 | +0,32% | +3,75% | 39,28 | 39,21 | +0,17% | +5,60% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-10-23 | 23,77 | 23,65 | +0,51% | +10,56% | 72,65 | 72,42 | +0,32% | +7,38% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-10-23 | 18,29 | 18,25 | +0,22% | +4,63% | 76,43 | 76,38 | +0,07% | +6,49% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-10-23 | 8,63 | 8,61 | +0,23% | +1,53% | 36,06 | 36,03 | +0,08% | +3,33% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-10-23 | 17,23 | 17,19 | +0,23% | +4,11% | 72,00 | 71,94 | +0,08% | +5,96% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-10-23 | 16,20 | 16,17 | +0,19% | +1,00% | 67,69 | 67,67 | +0,03% | +2,79% | ![]() |