Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-10-30 | 108,70 | 108,70 | 0,00% | +0,18% | 455,38 | 454,42 | +0,21% | +1,20% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-10-30 | 105,73 | 105,73 | 0,00% | +0,14% | 442,94 | 442,00 | +0,21% | +1,16% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-10-30 | 1029,95 | 1029,92 | 0,00% | -1,28% | 4314,77 | 4305,58 | +0,21% | -0,28% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-10-30 | 1062,17 | 1062,14 | 0,00% | +0,36% | 4449,75 | 4440,28 | +0,21% | +1,38% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-10-30 | 107,64 | 107,63 | +0,01% | +1,46% | 311,59 | 313,30 | -0,55% | -11,74% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-10-30 | 1035,91 | 1035,85 | +0,01% | +0,14% | 533,60 | 533,88 | -0,05% | -7,28% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-10-30 | 24,34 | 24,31 | +0,12% | +4,60% | 101,97 | 101,63 | +0,33% | +5,66% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-10-30 | 10,24 | 10,22 | +0,20% | 0,00% | 31,17 | 30,94 | +0,74% | 0,00% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-10-30 | 33,51 | 33,57 | -0,18% | +11,11% | 101,99 | 101,62 | +0,37% | +5,20% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-10-30 | 22,62 | 22,59 | +0,13% | +4,10% | 94,76 | 94,44 | +0,34% | +5,15% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-10-30 | 31,14 | 31,20 | -0,19% | +10,54% | 94,78 | 94,45 | +0,35% | +4,67% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-10-30 | 15,30 | 15,30 | 0,00% | +2,20% | 64,10 | 63,96 | +0,21% | +3,24% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-10-30 | 11,00 | 11,00 | 0,00% | +2,33% | 33,48 | 33,30 | +0,55% | -3,11% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-10-30 | 14,32 | 14,31 | +0,07% | +1,70% | 59,99 | 59,82 | +0,28% | +2,74% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-10-30 | 111,41 | 111,44 | -0,03% | +3,68% | 466,73 | 465,88 | +0,18% | +4,73% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-10-30 | 109,40 | 109,43 | -0,03% | +3,15% | 458,31 | 457,47 | +0,18% | +4,20% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-10-30 | 198,02 | 197,78 | +0,12% | +3,97% | 829,57 | 826,82 | +0,33% | +5,03% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-10-30 | 106,23 | 106,10 | +0,12% | +2,01% | 445,03 | 443,55 | +0,33% | +3,04% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-10-30 | 184,93 | 184,70 | +0,12% | +3,46% | 774,73 | 772,14 | +0,34% | +4,51% | ![]() |
![]() |
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-10-30 | 25,21 | 25,18 | +0,12% | +4,13% | 105,61 | 105,27 | +0,33% | +5,19% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-10-30 | 24,41 | 24,40 | +0,04% | +1,16% | 102,26 | 102,00 | +0,25% | +2,19% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-10-30 | 11,39 | 11,38 | +0,09% | +1,06% | 47,72 | 47,57 | +0,30% | +2,09% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-10-30 | 5,62 | 5,62 | 0,00% | -0,35% | 23,54 | 23,49 | +0,21% | +0,66% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-10-30 | 10,54 | 10,54 | 0,00% | -1,22% | 44,16 | 44,06 | +0,21% | -0,22% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-10-30 | 10,91 | 10,91 | 0,00% | +3,22% | 45,71 | 45,61 | +0,21% | +4,26% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-10-30 | 47,70 | 47,70 | 0,00% | +5,69% | - | - | - | - | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-10-30 | 10,65 | 10,63 | +0,19% | +1,82% | 44,62 | 44,44 | +0,40% | +2,85% | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-10-30 | 9,89 | 9,87 | +0,20% | 0,00% | 41,43 | 41,26 | +0,41% | 0,00% | ![]() |
![]() |
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-10-30 | 40,95 | 40,88 | +0,17% | 0,00% | - | - | - | - | ![]() |
![]() |
HSBC Global Investment Funds Euro Bond | EUR | 2013-10-30 | 23,42 | 23,38 | +0,17% | +3,90% | 98,11 | 97,74 | +0,38% | +4,96% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-10-30 | 875,79 | 874,31 | +0,17% | -0,32% | 3668,95 | 3655,05 | +0,38% | +0,70% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-10-30 | 456,94 | 456,17 | +0,17% | -4,57% | 1914,26 | 1907,02 | +0,38% | -3,60% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-10-30 | 1979,39 | 1976,53 | +0,14% | -3,59% | 6024,47 | 5983,15 | +0,69% | -8,72% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-10-30 | 634,55 | 633,64 | +0,14% | -8,35% | 1931,32 | 1918,09 | +0,69% | -13,22% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-10-30 | 240,26 | 240,03 | +0,10% | +1,82% | 1006,52 | 1003,45 | +0,31% | +2,85% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-10-30 | 111,54 | 111,44 | +0,09% | -0,87% | 467,27 | 465,88 | +0,30% | +0,14% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-10-30 | 10,73 | 10,72 | +0,09% | +4,68% | 44,95 | 44,81 | +0,30% | +5,75% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-10-30 | 42,60 | 42,55 | +0,12% | +7,20% | - | - | - | - | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-10-30 | 13,11 | 13,10 | +0,08% | +1,63% | 54,92 | 54,76 | +0,29% | +2,66% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-10-30 | 255,16 | 255,84 | -0,27% | +1,67% | 1068,94 | 1069,54 | -0,06% | +2,71% | ![]() |
![]() |
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-10-30 | 6,38 | 6,38 | 0,00% | 0,00% | 26,73 | 26,67 | +0,21% | +1,02% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-10-30 | 10,00 | 9,99 | +0,10% | +4,49% | 41,89 | 41,76 | +0,31% | +5,55% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-10-30 | 9,41 | 9,41 | 0,00% | +3,86% | 39,42 | 39,34 | +0,21% | +4,92% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-10-30 | 23,82 | 23,79 | +0,13% | +10,58% | 72,50 | 72,01 | +0,67% | +4,71% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-10-30 | 18,33 | 18,31 | +0,11% | +4,74% | 76,79 | 76,55 | +0,32% | +5,81% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-10-30 | 8,65 | 8,64 | +0,12% | +1,65% | 36,24 | 36,12 | +0,33% | +2,68% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-10-30 | 17,26 | 17,24 | +0,12% | +4,16% | 72,31 | 72,07 | +0,33% | +5,22% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-10-30 | 16,23 | 16,22 | +0,06% | +1,06% | 67,99 | 67,81 | +0,27% | +2,08% | ![]() |