Fundusze
Archiwum funduszy
Fundusze zagraniczne - akcji / uniwersalny (Azja i Pacyfik)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]		 Roczna stopa zwrotu
[%]		 Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]		 Roczna stopa zwrotu
[%]		 Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz China Equity PT (AUD) AUD 2013-10-31 1239,65 1237,02 +0,21% +21,72% 3587,92 3580,80 +0,20% +5,99% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc EUR (EUR) EUR 2013-10-31 19,28 19,26 +0,10% +5,01% 80,72 80,69 +0,05% +6,07% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity A Inc USD (USD) USD 2013-10-31 17,75 17,83 -0,45% +10,59% 54,02 54,27 -0,46% +5,06% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc EUR (EUR) EUR 2013-10-31 19,42 19,40 +0,10% +5,09% 81,31 81,27 +0,05% +6,15% kup on-line
Allianz Global Investors Allianz Asia Pacific Equity I Inc USD (USD) USD 2013-10-31 20,21 20,30 -0,44% +10,62% 61,51 61,79 -0,45% +5,08% kup on-line
Allianz Global Investors Fund Allianz China Equity A - EUR (EUR) EUR 2013-10-31 85,33 84,77 +0,66% +4,26% 357,27 355,13 +0,60% +5,32% kup on-line
Allianz Global Investors Fund Allianz China Equity A - GBP (GBP) GBP 2013-10-31 129,14 128,61 +0,41% +10,44% 631,33 629,87 +0,23% +4,98% kup on-line
Allianz Global Investors Fund Allianz China Equity A - HKD (HKD) HKD 2013-10-31 9,05 9,04 +0,11% +9,83% 3,55 3,55 +0,11% +4,30% kup on-line
Allianz Global Investors Fund Allianz China Equity A - USD (USD) USD 2013-10-31 47,44 47,37 +0,15% +9,79% 144,37 144,18 +0,14% +4,30% kup on-line
Allianz Global Investors Fund Allianz China Equity AT (CNY H2-CNH) - CNY (CNY) CNY 2013-10-31 11,71 11,69 +0,17% +12,70% 5,85 5,84 +0,11% +9,63% kup on-line
Allianz Global Investors Fund Allianz China Equity AT - SGD (SGD) SGD 2013-10-31 9,72 9,71 +0,10% +12,24% 23,89 23,84 +0,19% +5,10% kup on-line
Allianz Global Investors Fund Allianz China Equity AT - USD (USD) USD 2013-10-31 8,99 8,98 +0,11% +10,17% 27,36 27,33 +0,10% +4,66% kup on-line
Allianz Global Investors Fund Allianz China Equity CT - EUR (EUR) EUR 2013-10-31 120,67 119,88 +0,66% +3,96% 505,23 502,21 +0,60% +5,01% kup on-line
Allianz Global Investors Fund Allianz China Equity IT - USD (USD) USD 2013-10-31 2038,22 2035,51 +0,13% +11,33% 6202,92 6195,28 +0,12% +5,76% kup on-line
Allianz Global Investors Fund Allianz China Equity P - GBP (GBP) GBP 2013-10-31 1073,20 1068,77 +0,41% 0,00% 5246,55 5234,30 +0,23% 0,00% kup on-line
Allianz Global Investors Fund Allianz China Equity P - USD (USD) USD 2013-10-31 1011,01 1009,66 +0,13% 0,00% 3076,81 3073,00 +0,12% 0,00% kup on-line
Allianz Global Investors Fund Allianz China Equity P2 - USD (USD) USD 2013-10-31 938,94 937,68 +0,13% +9,96% 2857,48 2853,92 +0,12% +4,46% kup on-line
Allianz Global Investors Fund Allianz China Equity PT - EUR (EUR) EUR 2013-10-31 1016,48 1009,78 +0,66% 0,00% 4255,90 4230,27 +0,61% 0,00% kup on-line
Allianz Global Investors Fund Allianz China Equity WT - HKD (HKD) HKD 2013-10-31 1206,89 1205,24 +0,14% +11,77% 473,70 473,06 +0,14% +6,14% kup on-line
Allianz Global Investors Fund Allianz Oriental Income A - USD (USD) USD 2013-10-31 98,55 99,46 -0,91% +22,61% 299,92 302,72 -0,92% +16,47% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - EUR (EUR) EUR 2013-10-31 138,30 138,85 -0,40% +17,39% 579,05 581,68 -0,45% +18,58% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - SGD (SGD) SGD 2013-10-31 11,70 11,81 -0,93% +25,54% 28,76 29,00 -0,85% +17,55% kup on-line
Allianz Global Investors Fund Allianz Oriental Income AT - USD (USD) USD 2013-10-31 105,79 106,78 -0,93% +23,69% 321,95 325,00 -0,94% +17,50% kup on-line
Allianz Global Investors Fund Allianz Oriental Income I - USD (USD) USD 2013-10-31 101,12 102,06 -0,92% +22,66% 307,74 310,63 -0,93% +16,52% kup on-line
Allianz Global Investors Fund Allianz Oriental Income IT - USD (USD) USD 2013-10-31 113,01 114,06 -0,92% +24,79% 343,92 347,15 -0,93% +18,55% kup on-line
Allianz Global Investors Fund Allianz Oriental Income P - USD (USD) USD 2013-10-31 100,25 101,18 -0,92% +22,66% 305,09 307,95 -0,93% +16,52% kup on-line
BlackRock Global Funds ASEAN Leaders Fund A2 Acc USD (USD) USD 2013-10-31 11,92 11,97 -0,42% +12,67% 36,28 36,43 -0,43% +7,03% kup on-line
BlackRock Global Funds Asia Pacific Equity Income Fund A2 Acc USD (USD) USD 2013-10-31 15,24 15,31 -0,46% +18,32% 46,38 46,60 -0,47% +12,40% kup on-line
BlackRock Global Funds Asia Pacific Equity Income Fund A2RF Acc GBP (GBP) GBP 2013-10-31 11,52 11,56 -0,35% 0,00% 56,32 56,62 -0,53% 0,00% kup on-line
BlackRock Global Funds Asia Pacific Equity Income Fund E2 Acc EUR (EUR) EUR 2013-10-31 11,06 10,99 +0,64% +12,06% 46,31 46,04 +0,58% +13,19% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc EUR (EUR) EUR 2013-10-31 22,10 21,94 +0,73% +12,58% 92,53 91,91 +0,67% +13,72% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc GBP (GBP) GBP 2013-10-31 18,75 18,80 -0,27% +18,52% 91,66 92,07 -0,45% +12,65% kup on-line
BlackRock Global Funds Asian Dragon Fund A2 Acc USD (USD) USD 2013-10-31 30,10 30,21 -0,36% +18,18% 91,60 91,95 -0,37% +12,26% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc EUR (EUR) EUR 2013-10-31 20,88 20,73 +0,72% +12,02% 87,42 86,84 +0,67% +13,15% kup on-line
BlackRock Global Funds Asian Dragon Fund E2 Acc USD (USD) USD 2013-10-31 28,43 28,53 -0,35% +17,58% 86,52 86,83 -0,36% +11,69% kup on-line
BlackRock Global Funds Asian Dragon X4RF (GBP) GBP 2013-10-31 18,13 18,18 -0,28% +18,73% 88,63 89,04 -0,45% +12,85% kup on-line
BlackRock Global Funds China Fund A2 Acc EUR (H) (EUR) EUR 2013-10-31 11,54 11,56 -0,17% +9,90% 48,32 48,43 -0,23% +11,02% kup on-line
BlackRock Global Funds China Fund A2 Acc USD (USD) USD 2013-10-31 12,52 12,54 -0,16% +10,50% 38,10 38,17 -0,17% +4,97% kup on-line
BlackRock Global Funds China Fund E2 Acc EUR (H) (EUR) EUR 2013-10-31 11,27 11,28 -0,09% +9,42% 47,19 47,26 -0,15% +10,52% kup on-line
BlackRock Global Funds Japan Flexible Equity E2 (JPY) JPY 2013-10-31 1064,00 1075,00 -1,02% +71,89% 32,95 33,51 -1,66% +31,97% kup on-line
BlackRock Strategic Funds Asia Extension Fund A2 Acc USD (USD) USD 2013-10-31 118,74 119,36 -0,52% +13,96% 361,36 363,28 -0,53% +8,26% kup on-line
BlackRock Strategic Funds Asia Extension Fund A2RF Acc GBP (H) (GBP) GBP 2013-10-31 118,42 119,03 -0,51% +13,92% 578,92 582,95 -0,69% +8,28% kup on-line
BlackRock Strategic Funds Asia Extension Fund E2 Acc USD (USD) USD 2013-10-31 117,91 118,53 -0,52% +13,50% 358,84 360,76 -0,53% +7,82% kup on-line
BNP Paribas Asset Management BNP Paribas Parvest Equity China USD 2013-10-31 318,01 316,29 +0,54% 0,00% 967,80 962,66 +0,53% 0,00% kup on-line
BNP Paribas Asset Management BNP Paribas Parvest Equity Indonesia USD 2013-10-31 198,55 202,23 -1,82% 0,00% 604,25 615,51 -1,83% 0,00% kup on-line
BNP Paribas Asset Management BNP Paribas Parvest Real Estate Securities Pacific EUR 2013-10-31 99,51 98,54 +0,98% 0,00% 416,64 412,81 +0,93% 0,00% kup on-line
BNP Paribas Parvest Equity Best Selection Asia ex-Japan C Acc EUR (EUR) EUR 2013-10-31 428,78 423,34 +1,29% 0,00% 1795,26 1773,50 +1,23% 0,00% kup on-line
BNP Paribas Parvest Equity Best Selection Asia ex-Japan D Inc EUR (EUR) EUR 2013-10-31 313,49 309,52 +1,28% 0,00% 1312,55 1296,67 +1,22% 0,00% kup on-line
BNP Paribas Parvest Equity Best Selection Asia ex-Japan N Acc EUR (EUR) EUR 2013-10-31 101,14 99,85 +1,29% 0,00% 423,46 418,30 +1,23% 0,00% kup on-line
BNP Paribas Parvest Equity China D (EUR) EUR 2013-10-31 90,39 88,76 +1,84% 0,00% 378,45 371,84 +1,78% 0,00% kup on-line
BNP Paribas Parvest Equity China D (USD) USD 2013-10-31 220,70 219,50 +0,55% 0,00% 671,66 668,07 +0,54% 0,00% kup on-line
BNP Paribas Parvest Equity China N (USD) USD 2013-10-31 221,81 217,79 +1,85% 0,00% 675,03 662,87 +1,84% 0,00% kup on-line
BNP Paribas Parvest Equity Indonesia D (EUR) EUR 2013-10-31 86,47 86,94 -0,54% 0,00% 362,04 364,22 -0,60% 0,00% kup on-line
BNP Paribas Parvest Equity Indonesia D (USD) USD 2013-10-31 173,10 176,31 -1,82% 0,00% 526,79 536,62 -1,83% 0,00% kup on-line
BNP Paribas Parvest Equity Indonesia N (Acc) (EUR) EUR 2013-10-31 64,75 65,12 -0,57% 0,00% 271,10 272,81 -0,62% 0,00% kup on-line
BNP Paribas Parvest Real Estate Securities Pacific D Inc EUR (EUR) EUR 2013-10-31 80,76 79,98 +0,98% 0,00% 338,13 335,06 +0,92% 0,00% kup on-line
Fidelity Funds - ASEAN Fund A Acc USD (USD) USD 2013-10-31 22,39 22,53 -0,62% +4,58% 68,14 68,57 -0,63% -0,66% kup on-line
Fidelity Funds - Asia Pacific Opportunities Fund A Acc EUR (EUR) EUR 2013-10-31 11,16 11,10 +0,54% +5,18% 46,73 46,50 +0,48% +6,25% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc EUR (EUR) EUR 2013-10-31 21,82 21,71 +0,51% +7,01% 91,36 90,95 +0,45% +8,10% kup on-line
Fidelity Funds - Asian Special Situations Fund A Acc USD (USD) USD 2013-10-31 18,21 18,35 -0,76% +12,20% 55,42 55,85 -0,77% +6,59% kup on-line
Fidelity Funds - China Consumer Fund A Acc EUR (EUR) EUR 2013-10-31 13,16 13,01 +1,15% +20,73% 55,10 54,50 +1,09% +21,95% kup on-line
Fidelity Funds - China Consumer Fund A Acc USD (USD) USD 2013-10-31 13,07 13,08 -0,08% +26,52% 39,78 39,81 -0,09% +20,19% kup on-line
Fidelity Funds - China Focus Fund A Acc EUR (EUR) EUR 2013-10-31 9,54 9,44 +1,06% +10,03% 39,94 39,55 +1,00% +11,15% kup on-line
Fidelity Funds - China Innovation Fund EUR 2013-10-31 11,72 11,57 +1,30% +5,68% 49,07 48,47 +1,24% +6,75% kup on-line
Fidelity Funds - China Opportunities Fund USD A Acc (USD) USD 2013-10-31 11,61 11,60 +0,09% +10,78% 35,33 35,31 +0,08% +5,24% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc EUR (EUR) EUR 2013-10-31 14,01 13,89 +0,86% -0,21% 58,66 58,19 +0,81% +0,80% kup on-line
Fidelity Funds - Emerging Asia Fund A Acc PLN (H) (PLN) PLN 2013-10-31 11,63 11,63 0,00% +10,66% - - - - kup on-line
Fidelity Funds - Emerging Asia Fund A Acc USD (USD) USD 2013-10-31 12,08 12,12 -0,33% +4,59% 36,76 36,89 -0,34% -0,64% kup on-line
Fidelity Funds - Emerging Asia Fund E Acc EUR (EUR) EUR 2013-10-31 10,17 10,08 +0,89% -0,97% 42,58 42,23 +0,84% +0,03% kup on-line
Fidelity Funds - Greater China Fund E Acc EUR (EUR) EUR 2013-10-31 29,63 29,29 +1,16% +11,68% 124,06 122,70 +1,10% +12,81% kup on-line
Fidelity Funds - India Focus Fund A Inc USD (USD) USD 2013-10-31 27,26 27,49 -0,84% -3,61% 82,96 83,67 -0,85% -8,43% kup on-line
Fidelity Funds - Japan Advantage Fund A Acc EUR (EUR) EUR 2013-10-31 17,47 17,40 +0,40% +18,84% 73,15 72,89 +0,34% +20,04% kup on-line
Fidelity Funds - Pacific Fund A Acc EUR (EUR) EUR 2013-10-31 13,54 13,38 +1,20% +25,14% 56,69 56,05 +1,14% +26,40% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (EUR) EUR 2013-10-31 13,24 13,20 +0,30% -3,64% 55,43 55,30 +0,25% -2,66% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc EUR (H) (EUR) EUR 2013-10-31 9,74 9,81 -0,71% +0,31% 40,78 41,10 -0,77% +1,32% kup on-line
Franklin Templeton Investment Funds BRIC Fund A Acc USD (USD) USD 2013-10-31 14,87 14,98 -0,73% +1,09% 45,25 45,59 -0,74% -3,97% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc EUR (EUR) EUR 2013-10-31 12,73 12,68 +0,39% -4,00% 53,30 53,12 +0,34% -3,03% kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc PLN (H) (PLN) PLN 2013-10-31 8,46 8,52 -0,70% +2,55% - - - - kup on-line
Franklin Templeton Investment Funds BRIC Fund N Acc USD (USD) USD 2013-10-31 14,28 14,39 -0,76% +0,49% 43,46 43,80 -0,77% -4,54% kup on-line
Franklin Templeton Investment Funds China Fund A Acc USD (USD) USD 2013-10-31 23,20 23,26 -0,26% +2,47% 70,60 70,79 -0,27% -2,65% kup on-line
Franklin Templeton Investment Funds China Fund N Acc USD (USD) USD 2013-10-31 22,98 23,05 -0,30% +1,95% 69,94 70,16 -0,31% -3,15% kup on-line
Franklin Templeton Investment Funds India Fund A Acc EUR (EUR) EUR 2013-10-31 19,46 19,45 +0,05% -7,60% 81,48 81,48 -0,01% -6,66% kup on-line
Franklin Templeton Investment Funds India Fund A Acc USD (USD) USD 2013-10-31 21,85 22,08 -1,04% -3,15% 66,50 67,20 -1,05% -7,99% kup on-line
Franklin Templeton Investment Funds India Fund N Acc EUR (EUR) EUR 2013-10-31 18,40 18,39 +0,05% -8,28% 77,04 77,04 0,00% -7,35% kup on-line
Franklin Templeton Investment Funds India Fund N Acc PLN (H) (PLN) PLN 2013-10-31 10,46 10,57 -1,04% -1,51% - - - - kup on-line
Franklin Templeton Investment Funds India Fund N Acc USD (USD) USD 2013-10-31 20,58 20,80 -1,06% -3,88% 62,63 63,31 -1,07% -8,69% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc EUR (EUR) EUR 2013-10-31 5,06 5,03 +0,60% +21,93% 21,19 21,07 +0,54% +23,16% kup on-line
Franklin Templeton Investment Funds Japan Fund A Acc USD (USD) USD 2013-10-31 6,88 6,92 -0,58% +27,88% 20,94 21,06 -0,59% +21,48% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc EUR (EUR) EUR 2013-10-31 4,56 4,53 +0,66% +20,95% 19,09 18,98 +0,60% +22,18% kup on-line
Franklin Templeton Investment Funds Japan Fund N Acc USD (USD) USD 2013-10-31 9,48 9,53 -0,52% +26,91% 28,85 29,01 -0,53% +20,56% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity EUR A Hedged Acc (EUR) EUR 2013-10-31 16,06 16,12 -0,37% +2,95% 67,24 67,53 -0,43% +3,99% kup on-line
HSBC Global Investment Funds Asia ex Japan Equity USD E Acc (USD) USD 2013-10-31 45,05 45,22 -0,38% +2,92% 137,10 137,63 -0,39% -2,23% kup on-line
HSBC Global Investment Funds BRIC Equity E Acc USD (USD) USD 2013-10-31 14,28 14,07 +1,49% -5,18% 43,46 42,82 +1,48% -9,92% kup on-line
HSBC Global Investment Funds BRIC Equity M1 Acc USD (USD) USD 2013-10-31 15,87 15,63 +1,54% -4,22% 48,30 47,57 +1,53% -9,02% kup on-line
HSBC Global Investment Funds BRIC Equity M2 Acc USD (USD) USD 2013-10-31 20,74 20,70 +0,19% +0,44% 63,12 63,00 +0,18% -4,59% kup on-line
HSBC Global Investment Funds BRIC Markets Equity USD 2013-10-31 13,43 13,49 -0,44% +3,55% 40,87 41,06 -0,45% -1,63% kup on-line
HSBC Global Investment Funds Chinese Equity E Acc USD (USD) USD 2013-10-31 75,84 75,68 +0,21% +9,56% 230,80 230,34 +0,20% +4,08% kup on-line
HSBC Global Investment Funds Hong Kong Equity E Acc USD (USD) USD 2013-10-31 122,11 122,41 -0,25% +12,05% 371,62 372,57 -0,25% +6,44% kup on-line
HSBC Global Investment Funds Korean Equity USD 2013-10-31 15,49 15,77 -1,78% +10,88% 47,14 48,00 -1,79% +5,33% kup on-line
HSBC Global Investment Funds Singapore Equity USD 2013-10-31 44,69 45,10 -0,91% +5,48% 136,00 137,27 -0,92% +0,20% kup on-line
HSBC Global Investment Funds Taiwan Equity USD 2013-10-31 12,71 12,56 +1,19% +16,50% 38,68 38,23 +1,18% +10,67% kup on-line
HSBC Global Investment Funds Thai Equity E Acc USD (USD) USD 2013-10-31 18,96 18,79 +0,90% +5,92% 57,70 57,19 +0,89% +0,62% kup on-line
JPMorgan Funds ASEAN Equity C Acc USD (USD) USD 2013-10-31 135,49 136,29 -0,59% +12,36% 412,34 414,81 -0,60% +6,73% kup on-line
JPMorgan Funds ASEAN Equity D Acc PLN (PLN) PLN 2013-10-31 397,30 394,22 +0,78% +6,50% - - - - kup on-line
JPMorgan Funds ASEAN Equity D Acc USD (USD) USD 2013-10-31 17,73 17,84 -0,62% +10,47% 53,96 54,30 -0,63% +4,94% kup on-line
JPMorgan Funds Asia Equity A Acc USD (USD) USD 2013-10-31 23,65 23,78 -0,55% +15,37% 71,97 72,38 -0,56% +9,59% kup on-line
JPMorgan Funds China A Acc USD (USD) USD 2013-10-31 28,75 28,85 -0,35% +13,82% 87,49 87,81 -0,36% +8,12% kup on-line
JPMorgan Funds China C Acc USD (USD) USD 2013-10-31 29,89 29,99 -0,33% +14,87% 90,96 91,28 -0,34% +9,13% kup on-line
JPMorgan Funds China D Acc USD (USD) USD 2013-10-31 34,16 34,28 -0,35% +12,70% 103,96 104,33 -0,36% +7,06% kup on-line
JPMorgan Funds Hong Kong A Acc USD (USD) USD 2013-10-31 19,91 19,98 -0,35% +15,69% 60,59 60,81 -0,36% +9,90% kup on-line
JPMorgan Funds Hong Kong D Acc USD (USD) USD 2013-10-31 30,16 30,27 -0,36% +14,55% 91,79 92,13 -0,37% +8,81% kup on-line
JPMorgan Funds Singapore A Acc USD (USD) USD 2013-10-31 29,40 29,56 -0,54% +8,85% 89,47 89,97 -0,55% +3,40% kup on-line
JPMorgan Funds Singapore D Acc USD (USD) USD 2013-10-31 49,83 50,10 -0,54% +7,76% 151,65 152,48 -0,55% +2,37% kup on-line
JPMorgan Greater China D Acc USD (USD) USD 2013-10-31 36,13 36,27 -0,39% +16,29% 109,95 110,39 -0,40% +10,47% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc EUR (EUR) EUR 2013-10-31 13,31 13,33 -0,15% +2,70% 55,73 55,84 -0,21% +3,74% kup on-line
Nordea 1 Asian Focus Equity Fund AP Inc USD (USD) USD 2013-10-31 18,16 18,33 -0,93% +7,84% 55,27 55,79 -0,94% +2,44% kup on-line
Nordea 1 Asian Focus Equity Fund BP Acc EUR (EUR) EUR 2013-10-31 14,32 14,34 -0,14% +4,15% 59,96 60,07 -0,20% +5,20% kup on-line
Nordea 1 Asian Focus Equity Fund E Acc PLN (PLN) PLN 2013-10-31 55,69 55,80 -0,20% +4,37% - - - - kup on-line
Nordea 1 Asian Focus Equity Fund EH Acc PLN (H) (PLN) PLN 2013-10-31 55,10 55,64 -0,97% +11,58% - - - - kup on-line
Raiffeisen Capital Management Raiffeisen Euroazja Akcje (R) VTA Acc EUR (EUR) EUR 2013-10-31 179,68 179,17 +0,28% -0,06% 752,30 750,60 +0,23% +0,95% kup on-line
Raiffeisen Capital Management Raiffeisen Pacyfik Akcje (R) VTA Acc EUR (EUR) EUR 2013-10-31 119,07 117,89 +1,00% +14,77% 498,53 493,88 +0,94% +15,93% kup on-line
Robeco Capital Growth Funds Chinese Equities EUR 2013-10-31 56,66 56,72 -0,11% +8,27% 237,23 237,62 -0,16% +9,37% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc EUR (EUR) EUR 2013-10-31 107,07 106,13 +0,89% +3,72% 448,29 444,61 +0,83% +4,77% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A Acc USD (USD) USD 2013-10-31 152,25 152,54 -0,19% +8,75% 463,34 464,27 -0,20% +3,31% kup on-line
Schroder International Selection Fund Asia Pacific Cities Real Estate A1 Acc USD (USD) USD 2013-10-31 148,08 148,35 -0,18% +8,27% 450,65 451,52 -0,19% +2,85% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc EUR (EUR) EUR 2013-10-31 100,92 100,23 +0,69% -1,54% 422,54 419,89 +0,63% -0,55% kup on-line
Schroder International Selection Fund Asian Equity Yield A Acc USD (USD) USD 2013-10-31 24,38 24,48 -0,41% +3,22% 74,20 74,51 -0,42% -1,95% kup on-line
Schroder International Selection Fund Asian Equity Yield A Inc USD (USD) USD 2013-10-31 17,39 17,52 -0,74% -0,80% 52,92 53,32 -0,75% -5,76% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Acc USD (USD) USD 2013-10-31 23,46 23,55 -0,38% +2,76% 71,40 71,68 -0,39% -2,38% kup on-line
Schroder International Selection Fund Asian Equity Yield A1 Inc USD (USD) USD 2013-10-31 16,36 16,48 -0,73% -1,27% 49,79 50,16 -0,74% -6,21% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc EUR (EUR) EUR 2013-10-31 9,30 9,26 +0,43% +1,53% 38,94 38,79 +0,37% +2,55% kup on-line
Schroder International Selection Fund Asian Opportunities A Acc USD (USD) USD 2013-10-31 12,69 12,77 -0,63% +6,46% 38,62 38,87 -0,64% +1,13% kup on-line
Schroder International Selection Fund Asian Opportunities A Inc USD (USD) USD 2013-10-31 11,53 11,60 -0,60% +6,46% 35,09 35,31 -0,61% +1,14% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc EUR (EUR) EUR 2013-10-31 8,90 8,86 +0,45% +1,02% 37,26 37,12 +0,39% +2,04% kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc PLN (H) (PLN) PLN 2013-10-31 39,83 40,08 -0,62% 0,00% - - - - kup on-line
Schroder International Selection Fund Asian Opportunities A1 Acc USD (USD) USD 2013-10-31 12,13 12,21 -0,66% +5,94% 36,92 37,16 -0,67% +0,64% kup on-line
Schroder International Selection Fund China Opportunities A Acc USD (USD) USD 2013-10-31 240,94 241,60 -0,27% +9,72% 733,25 735,33 -0,28% +4,23% kup on-line
Schroder International Selection Fund China Opportunities A1 Acc USD (USD) USD 2013-10-31 233,41 234,05 -0,27% +9,23% 710,34 712,36 -0,28% +3,76% kup on-line
Schroder International Selection Fund Emerging Asia A Acc EUR (EUR) EUR 2013-10-31 18,75 18,71 +0,21% +2,74% 78,50 78,38 +0,16% +3,78% kup on-line
Schroder International Selection Fund Emerging Asia A Acc USD (USD) USD 2013-10-31 25,55 25,76 -0,82% +7,72% 77,76 78,40 -0,82% +2,33% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc EUR (EUR) EUR 2013-10-31 18,06 18,01 +0,28% +2,32% 75,62 75,45 +0,22% +3,36% kup on-line
Schroder International Selection Fund Emerging Asia A1 Acc USD (USD) USD 2013-10-31 24,59 24,80 -0,85% +7,24% 74,83 75,48 -0,86% +1,87% kup on-line
Schroder International Selection Fund Japanese Equity Alpha A Acc USD (USD) USD 2013-10-31 11,18 11,38 -1,76% +22,05% 34,02 34,64 -1,77% +15,95% kup on-line
Schroder International Selection Greater China A Acc EUR (EUR) EUR 2013-10-31 28,78 28,56 +0,77% +4,77% 120,50 119,65 +0,71% +5,83% kup on-line
Schroder International Selection Greater China A Acc USD (USD) USD 2013-10-31 39,19 39,31 -0,31% +9,84% 119,27 119,64 -0,32% +4,34% kup on-line
Schroder International Selection Greater China A1 Acc USD (USD) USD 2013-10-31 37,69 37,81 -0,32% +9,31% 114,70 115,08 -0,33% +3,84% kup on-line
Schroder International Selection Hong Kong Equity A Acc USD (USD) USD 2013-10-31 37,67 37,81 -0,37% +9,16% 114,64 115,08 -0,38% +3,69% kup on-line
Schroder International Selection Hong Kong Equity A1 Acc USD (USD) USD 2013-10-31 37,26 37,41 -0,40% +8,66% 113,39 113,86 -0,41% +3,22% kup on-line
Schroder International Selection Indian Equity A Acc USD (USD) USD 2013-10-31 120,49 120,78 -0,24% +3,94% 366,69 367,61 -0,25% -1,26% kup on-line
Schroder International Selection Indian Equity A1 Acc USD (USD) USD 2013-10-31 117,10 117,39 -0,25% +3,47% 356,37 357,29 -0,26% -1,70% kup on-line
Schroder International Selection Indian Opportunities A Acc USD (USD) USD 2013-10-31 110,21 110,07 +0,13% 0,00% 335,40 335,01 +0,12% 0,00% kup on-line
Schroder International Selection Japanese Equity A Acc EUR (H) (EUR) EUR 2013-10-31 80,23 80,95 -0,89% +52,62% 335,92 339,12 -0,95% +54,16% kup on-line
Schroder International Selection Japanese Equity A Acc USD (H) (USD) USD 2013-10-31 114,07 115,09 -0,89% 0,00% 347,15 350,29 -0,90% 0,00% kup on-line
Schroder International Selection Japanese Equity A1 Acc EUR (H) (EUR) EUR 2013-10-31 76,20 76,88 -0,88% +51,55% 319,04 322,07 -0,94% +53,08% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (H) (USD) USD 2013-10-31 104,62 105,56 -0,89% 0,00% 318,39 321,28 -0,90% 0,00% kup on-line
Schroder International Selection Japanese Equity A1 Acc USD (USD) USD 2013-10-31 7,49 7,57 -1,06% +25,46% 22,79 23,04 -1,07% +19,18% kup on-line
Schroder International Selection Japanese Opportunities A Acc EUR (H) (EUR) EUR 2013-10-31 11,06 11,16 -0,90% 0,00% 46,31 46,75 -0,95% 0,00% kup on-line
Schroder International Selection Japanese Opportunities A Acc USD (USD) USD 2013-10-31 11,65 11,77 -1,02% +32,24% 35,45 35,82 -1,03% +25,62% kup on-line
Schroder International Selection Japanese Opportunities A1 Acc EUR (H) (EUR) EUR 2013-10-31 11,04 11,14 -0,90% 0,00% 46,22 46,67 -0,95% 0,00% kup on-line
Schroder International Selection Japanese Opportunities A1 Acc USD (H) (USD) USD 2013-10-31 11,06 11,16 -0,90% 0,00% 33,66 33,97 -0,91% 0,00% kup on-line
Schroder International Selection Korean Equity A Acc EUR (EUR) EUR 2013-10-31 33,38 33,20 +0,54% -10,87% 139,76 139,09 +0,48% -9,97% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2013-10-31 45,74 46,00 -0,57% -6,56% 139,20 140,01 -0,57% -11,23% kup on-line
Schroder International Selection Korean Equity A Acc USD (USD) USD 2013-10-31 50,05 50,66 -1,20% +9,30% 152,32 154,19 -1,21% +3,83% kup on-line
Schroder International Selection Korean Equity A Inc USD (USD) USD 2013-10-31 41,64 41,87 -0,55% -6,97% 126,72 127,44 -0,56% -11,63% kup on-line
Schroder International Selection Korean Equity A1 Acc EUR (EUR) EUR 2013-10-31 32,10 31,93 +0,53% -11,25% 134,40 133,76 +0,47% -10,36% kup on-line
Schroder International Selection Korean Equity A1 Acc USD (USD) USD 2013-10-31 48,17 48,76 -1,21% +8,81% 146,60 148,41 -1,22% +3,37% kup on-line
Schroder International Selection Taiwanese Equity A Acc USD (USD) USD 2013-10-31 14,32 14,33 -0,07% +12,67% 43,58 43,61 -0,08% +7,03% kup on-line
Schroder International Selection Taiwanese Equity A Inc USD (USD) USD 2013-10-31 12,50 12,50 0,00% +11,11% 38,04 38,05 -0,01% +5,55% kup on-line
Schroder International Selection Taiwanese Equity A1 Acc USD (USD) USD 2013-10-31 13,99 13,99 0,00% +12,19% 42,58 42,58 -0,01% +6,58% kup on-line
World Investments Opportunities China Performance Fund A (EUR) EUR 2013-10-31 3,45 3,43 +0,58% -0,86% 14,44 14,37 +0,53% +0,14% kup on-line
World Investments Opportunities China Performance Fund B (EUR) EUR 2013-10-31 3,35 3,33 +0,60% -2,05% 14,03 13,95 +0,54% -1,06% kup on-line
World Investments Opportunities South-East Asia Performance Fund A Acc USD (EUR) EUR 2013-10-31 3,48 3,48 0,00% -3,60% 14,57 14,58 -0,06% -2,63% kup on-line
World Investments Opportunities South-East Asia Performance Fund B Acc USD (USD) USD 2013-10-31 3,79 3,79 0,00% -4,29% 15,87 15,88 -0,06% -3,33% kup on-line
Wydrukuj
Ta tabela na Twojej stronie!
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)