Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-11-07 | 108,73 | 108,73 | 0,00% | +0,24% | 453,71 | 454,55 | -0,18% | +1,50% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-11-07 | 105,75 | 105,76 | -0,01% | +0,19% | 441,27 | 442,13 | -0,19% | +1,45% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-11-07 | 1030,20 | 1030,26 | -0,01% | -1,24% | 4298,82 | 4307,00 | -0,19% | 0,00% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-11-07 | 1062,43 | 1062,49 | -0,01% | +0,41% | 4433,31 | 4441,74 | -0,19% | +1,67% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-11-07 | 107,73 | 107,71 | +0,02% | +1,51% | 317,33 | 316,33 | +0,31% | -11,06% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-11-07 | 1036,54 | 1036,50 | 0,00% | +0,21% | 536,93 | 536,91 | 0,00% | -7,62% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-11-07 | 24,43 | 24,36 | +0,29% | +4,45% | 101,94 | 101,84 | +0,10% | +5,76% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-11-07 | 10,27 | 10,25 | +0,20% | 0,00% | 31,73 | 31,76 | -0,08% | 0,00% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-11-07 | 32,66 | 32,99 | -1,00% | +9,41% | 100,91 | 102,21 | -1,27% | +4,91% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-11-07 | 22,70 | 22,64 | +0,27% | +3,89% | 94,72 | 94,65 | +0,08% | +5,19% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-11-07 | 30,35 | 30,65 | -0,98% | +8,86% | 93,77 | 94,96 | -1,25% | +4,38% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-11-07 | 15,34 | 15,32 | +0,13% | +2,33% | 64,01 | 64,05 | -0,05% | +3,62% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-11-07 | 11,02 | 11,01 | +0,09% | +2,42% | 34,05 | 34,11 | -0,18% | -1,80% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-11-07 | 14,35 | 14,33 | +0,14% | +1,77% | 59,88 | 59,91 | -0,04% | +3,05% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-11-07 | 111,44 | 111,43 | +0,01% | +3,54% | 465,02 | 465,83 | -0,18% | +4,84% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-11-07 | 109,42 | 109,41 | +0,01% | +3,02% | 456,59 | 457,39 | -0,18% | +4,31% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-11-07 | 198,60 | 197,92 | +0,34% | +3,81% | 828,72 | 827,40 | +0,16% | +5,11% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-11-07 | 106,54 | 106,18 | +0,34% | +1,84% | 444,57 | 443,88 | +0,15% | +3,12% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-11-07 | 185,44 | 184,81 | +0,34% | +3,29% | 773,80 | 772,60 | +0,16% | +4,58% | ![]() |
![]() |
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-11-07 | 25,30 | 25,19 | +0,44% | +3,86% | 105,57 | 105,31 | +0,25% | +5,16% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-11-07 | 24,46 | 24,42 | +0,16% | +1,12% | 102,07 | 102,09 | -0,02% | +2,39% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-11-07 | 11,41 | 11,39 | +0,18% | +0,97% | 47,61 | 47,62 | -0,01% | +2,24% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-11-07 | 5,62 | 5,62 | 0,00% | -0,35% | 23,45 | 23,49 | -0,18% | +0,90% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-11-07 | 10,54 | 10,54 | 0,00% | -1,22% | 43,98 | 44,06 | -0,18% | +0,02% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-11-07 | 10,92 | 10,92 | 0,00% | +3,31% | 45,57 | 45,65 | -0,18% | +4,61% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-11-07 | 47,76 | 47,76 | 0,00% | +5,73% | - | - | - | - | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-11-07 | 10,65 | 10,62 | +0,28% | +1,53% | 44,44 | 44,40 | +0,10% | +2,80% | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-11-07 | 9,91 | 9,85 | +0,61% | 0,00% | 41,35 | 41,18 | +0,42% | 0,00% | ![]() |
![]() |
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-11-07 | 41,07 | 40,84 | +0,56% | 0,00% | - | - | - | - | ![]() |
![]() |
HSBC Global Investment Funds Euro Bond | EUR | 2013-11-07 | 23,47 | 23,43 | +0,17% | +3,57% | 97,94 | 97,95 | -0,01% | +4,87% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-11-07 | 864,44 | 867,96 | -0,41% | -2,84% | 3607,14 | 3628,51 | -0,59% | -1,62% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-11-07 | 451,02 | 452,86 | -0,41% | -6,99% | 1882,02 | 1893,18 | -0,59% | -5,82% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-11-07 | 1948,79 | 1948,09 | +0,04% | -5,42% | 6020,98 | 6035,38 | -0,24% | -9,32% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-11-07 | 624,74 | 624,52 | +0,04% | -10,09% | 1930,20 | 1934,83 | -0,24% | -13,79% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-11-07 | 241,39 | 240,44 | +0,40% | +1,52% | 1007,27 | 1005,16 | +0,21% | +2,80% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-11-07 | 112,07 | 111,63 | +0,39% | -1,16% | 467,65 | 466,67 | +0,21% | +0,08% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-11-07 | 10,75 | 10,75 | 0,00% | +4,37% | 44,86 | 44,94 | -0,18% | +5,68% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-11-07 | 42,79 | 42,72 | +0,16% | +7,03% | - | - | - | - | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-11-07 | 13,11 | 13,12 | -0,08% | +1,08% | 54,71 | 54,85 | -0,26% | +2,35% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-11-07 | 253,51 | 253,01 | +0,20% | -0,29% | 1057,85 | 1057,71 | +0,01% | +0,96% | ![]() |
![]() |
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-11-07 | 6,41 | 6,39 | +0,31% | 0,00% | 26,75 | 26,71 | +0,13% | +1,25% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-11-07 | 10,04 | 10,01 | +0,30% | +4,37% | 41,89 | 41,85 | +0,11% | +5,68% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-11-07 | 9,46 | 9,43 | +0,32% | +3,84% | 39,47 | 39,42 | +0,13% | +5,14% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-11-07 | 23,17 | 23,41 | -1,03% | +8,83% | 71,59 | 72,53 | -1,30% | +4,35% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-11-07 | 18,42 | 18,37 | +0,27% | +4,72% | 76,86 | 76,80 | +0,09% | +6,03% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-11-07 | 8,69 | 8,67 | +0,23% | +1,64% | 36,26 | 36,24 | +0,05% | +2,91% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-11-07 | 17,34 | 17,30 | +0,23% | +4,14% | 72,36 | 72,32 | +0,05% | +5,45% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-11-07 | 16,31 | 16,27 | +0,25% | +1,05% | 68,06 | 68,02 | +0,06% | +2,32% | ![]() |