Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-11-14 | 108,76 | 108,77 | -0,01% | +0,28% | 457,45 | 457,55 | -0,02% | +0,95% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-11-14 | 105,79 | 105,79 | 0,00% | +0,24% | 444,96 | 445,02 | -0,01% | +0,91% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-11-14 | 1030,52 | 1030,55 | 0,00% | -1,22% | 4334,47 | 4335,11 | -0,01% | -0,56% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-11-14 | 1062,74 | 1062,79 | 0,00% | +0,43% | 4469,99 | 4470,73 | -0,02% | +1,10% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-11-14 | 107,82 | 107,80 | +0,02% | +1,53% | 314,00 | 315,96 | -0,62% | -13,85% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-11-14 | 1037,20 | 1037,15 | 0,00% | +0,25% | 523,79 | 525,73 | -0,37% | -11,37% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-11-14 | 24,41 | 24,38 | +0,12% | +4,27% | 102,67 | 102,56 | +0,11% | +4,97% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-11-14 | 10,27 | 10,25 | +0,20% | 0,00% | 32,20 | 32,23 | -0,09% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-11-14 | 32,85 | 32,68 | +0,52% | +10,12% | 103,01 | 102,77 | +0,23% | +4,82% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-11-14 | 22,68 | 22,66 | +0,09% | +3,75% | 95,39 | 95,32 | +0,08% | +4,44% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-11-14 | 30,53 | 30,37 | +0,53% | +9,58% | 95,74 | 95,51 | +0,24% | +4,30% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-11-14 | 15,33 | 15,33 | 0,00% | +2,20% | 64,48 | 64,49 | -0,01% | +2,88% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-11-14 | 11,02 | 11,02 | 0,00% | +2,42% | 34,56 | 34,66 | -0,29% | -2,52% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-11-14 | 14,34 | 14,34 | 0,00% | +1,70% | 60,32 | 60,32 | -0,01% | +2,38% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-11-14 | 111,47 | 111,48 | -0,01% | +3,57% | 468,85 | 468,95 | -0,02% | +4,26% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-11-14 | 109,43 | 109,45 | -0,02% | +3,04% | 460,27 | 460,41 | -0,03% | +3,73% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-11-14 | 198,68 | 198,34 | +0,17% | +3,81% | 835,67 | 834,34 | +0,16% | +4,51% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-11-14 | 106,59 | 106,40 | +0,18% | +1,86% | 448,33 | 447,58 | +0,17% | +2,54% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-11-14 | 185,50 | 185,19 | +0,17% | +3,30% | 780,23 | 779,02 | +0,16% | +3,99% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-11-14 | 25,31 | 25,30 | +0,04% | +3,99% | 106,46 | 106,43 | +0,03% | +4,68% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-11-14 | 24,47 | 24,47 | 0,00% | +1,20% | 102,92 | 102,94 | -0,01% | +1,87% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-11-14 | 11,42 | 11,41 | +0,09% | +1,06% | 48,03 | 48,00 | +0,08% | +1,74% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-11-14 | 5,62 | 5,62 | 0,00% | -0,35% | 23,64 | 23,64 | -0,01% | +0,31% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-11-14 | 10,53 | 10,53 | 0,00% | -1,22% | 44,29 | 44,30 | -0,01% | -0,56% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-11-14 | 10,92 | 10,92 | 0,00% | +3,31% | 45,93 | 45,94 | -0,01% | +4,00% | ||
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-11-14 | 47,78 | 47,77 | +0,02% | +5,64% | - | - | - | - | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-11-14 | 10,40 | 10,32 | +0,78% | +0,29% | 43,74 | 43,41 | +0,76% | +0,96% | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-11-14 | 9,84 | 9,82 | +0,20% | 0,00% | 41,39 | 41,31 | +0,19% | 0,00% | ||
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-11-14 | 40,82 | 40,76 | +0,15% | 0,00% | - | - | - | - | ||
HSBC Global Investment Funds Euro Bond | EUR | 2013-11-14 | 23,51 | 23,48 | +0,13% | +3,66% | 98,89 | 98,77 | +0,12% | +4,35% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-11-14 | 858,29 | 856,13 | +0,25% | -3,30% | 3610,05 | 3601,40 | +0,24% | -2,66% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-11-14 | 447,81 | 446,68 | +0,25% | -7,43% | 1883,53 | 1879,00 | +0,24% | -6,81% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-11-14 | 1918,26 | 1909,97 | +0,43% | -6,89% | 6015,28 | 6006,47 | +0,15% | -11,38% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-11-14 | 614,96 | 612,30 | +0,43% | -11,48% | 1928,39 | 1925,56 | +0,15% | -15,75% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-11-14 | 241,32 | 240,73 | +0,25% | +1,62% | 1015,02 | 1012,65 | +0,23% | +2,30% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-11-14 | 112,03 | 111,77 | +0,23% | -1,06% | 471,21 | 470,17 | +0,22% | -0,40% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-11-14 | 10,79 | 10,77 | +0,19% | +4,45% | 45,38 | 45,31 | +0,17% | +5,15% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-11-14 | 42,86 | 42,82 | +0,09% | +6,75% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-11-14 | 13,10 | 13,08 | +0,15% | +0,77% | 55,10 | 55,02 | +0,14% | +1,44% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-11-14 | 251,05 | 250,36 | +0,28% | -0,99% | 1055,94 | 1053,16 | +0,26% | -0,33% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-11-14 | 6,41 | 6,39 | +0,31% | -0,16% | 26,96 | 26,88 | +0,30% | +0,51% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-11-14 | 10,04 | 10,01 | +0,30% | +4,26% | 42,23 | 42,11 | +0,29% | +4,95% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-11-14 | 9,45 | 9,43 | +0,21% | +3,73% | 39,75 | 39,67 | +0,20% | +4,42% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-11-14 | 23,38 | 23,32 | +0,26% | +9,87% | 73,31 | 73,34 | -0,03% | +4,58% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-11-14 | 18,42 | 18,39 | +0,16% | +4,60% | 77,48 | 77,36 | +0,15% | +5,30% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-11-14 | 8,69 | 8,67 | +0,23% | +1,52% | 36,55 | 36,47 | +0,22% | +2,20% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-11-14 | 17,34 | 17,31 | +0,17% | +4,02% | 72,93 | 72,82 | +0,16% | +4,71% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-11-14 | 16,30 | 16,28 | +0,12% | +0,93% | 68,56 | 68,48 | +0,11% | +1,60% |