Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-11-18 | 108,77 | 108,76 | +0,01% | +0,29% | 455,64 | 455,60 | +0,01% | +0,71% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-11-18 | 105,79 | 105,78 | +0,01% | +0,24% | 443,15 | 443,11 | +0,01% | +0,66% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-11-18 | 1030,58 | 1030,50 | +0,01% | -1,21% | 4317,10 | 4316,76 | +0,01% | -0,79% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-11-18 | 1062,80 | 1062,72 | +0,01% | +0,44% | 4452,07 | 4451,73 | +0,01% | +0,87% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-11-18 | 107,83 | 107,82 | +0,01% | +1,52% | 313,13 | 312,63 | +0,16% | -12,78% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-11-18 | 1037,33 | 1037,22 | +0,01% | +0,25% | 525,41 | 522,24 | +0,61% | -10,45% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-11-18 | 24,43 | 24,42 | +0,04% | +4,31% | 102,34 | 102,30 | +0,04% | +4,76% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-11-18 | 10,27 | 10,27 | 0,00% | 0,00% | 32,01 | 31,99 | +0,07% | 0,00% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-11-18 | 33,08 | 32,95 | +0,39% | +10,93% | 103,12 | 102,64 | +0,47% | +5,82% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-11-18 | 22,70 | 22,69 | +0,04% | +3,80% | 95,09 | 95,05 | +0,04% | +4,24% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-11-18 | 30,73 | 30,62 | +0,36% | +10,38% | 95,79 | 95,38 | +0,43% | +5,29% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-11-18 | 15,34 | 15,33 | +0,07% | +2,27% | 64,26 | 64,22 | +0,07% | +2,70% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-11-18 | 11,02 | 11,02 | 0,00% | +2,32% | 34,35 | 34,33 | +0,07% | -2,39% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-11-18 | 14,34 | 14,34 | 0,00% | +1,70% | 60,07 | 60,07 | 0,00% | +2,14% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-11-18 | 111,50 | 111,49 | +0,01% | +3,56% | 467,07 | 467,03 | +0,01% | +4,00% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-11-18 | 109,45 | 109,45 | 0,00% | +3,02% | 458,49 | 458,49 | 0,00% | +3,46% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-11-18 | 198,81 | 198,59 | +0,11% | +3,80% | 832,82 | 831,89 | +0,11% | +4,24% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-11-18 | 106,66 | 106,54 | +0,11% | +1,84% | 446,80 | 446,30 | +0,11% | +2,28% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-11-18 | 185,61 | 185,42 | +0,10% | +3,28% | 777,52 | 776,72 | +0,10% | +3,72% | ![]() |
![]() |
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-11-18 | 25,33 | 25,29 | +0,16% | +3,98% | 106,11 | 105,94 | +0,16% | +4,43% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-11-18 | 24,47 | 24,47 | 0,00% | +1,20% | 102,50 | 102,50 | 0,00% | +1,63% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-11-18 | 11,42 | 11,41 | +0,09% | +1,06% | 47,84 | 47,80 | +0,09% | +1,49% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-11-18 | 5,62 | 5,62 | 0,00% | -0,35% | 23,54 | 23,54 | 0,00% | +0,07% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-11-18 | 10,53 | 10,53 | 0,00% | -1,22% | 44,11 | 44,11 | 0,00% | -0,80% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-11-18 | 10,93 | 10,92 | +0,09% | +3,41% | 45,79 | 45,74 | +0,09% | +3,85% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-11-18 | 47,85 | 47,82 | +0,06% | +5,82% | - | - | - | - | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-11-18 | 10,61 | 10,47 | +1,34% | +2,41% | 44,45 | 43,86 | +1,34% | +2,85% | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-11-18 | 9,87 | 9,86 | +0,10% | 0,00% | 41,35 | 41,30 | +0,10% | 0,00% | ![]() |
![]() |
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-11-18 | 40,96 | 40,91 | +0,12% | 0,00% | - | - | - | - | ![]() |
![]() |
HSBC Global Investment Funds Euro Bond | EUR | 2013-11-18 | 23,52 | 23,50 | +0,09% | +3,48% | 98,53 | 98,44 | +0,09% | +3,92% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-11-18 | 862,00 | 859,30 | +0,31% | -3,14% | 3610,92 | 3599,61 | +0,31% | -2,73% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-11-18 | 449,75 | 448,34 | +0,31% | -7,27% | 1884,00 | 1878,10 | +0,31% | -6,88% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-11-18 | 1938,75 | 1928,86 | +0,51% | -5,69% | 6043,47 | 6008,40 | +0,58% | -10,03% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-11-18 | 621,52 | 618,35 | +0,51% | -10,34% | 1937,40 | 1926,16 | +0,58% | -14,47% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-11-18 | 241,51 | 241,39 | +0,05% | +1,51% | 1011,69 | 1011,18 | +0,05% | +1,94% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-11-18 | 112,13 | 112,07 | +0,05% | -1,16% | 469,71 | 469,46 | +0,05% | -0,74% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-11-18 | 10,79 | 10,79 | 0,00% | +4,45% | 45,20 | 45,20 | 0,00% | +4,90% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-11-18 | 42,88 | 42,87 | +0,02% | +6,77% | - | - | - | - | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-11-18 | 13,13 | 13,12 | +0,08% | +1,00% | 55,00 | 54,96 | +0,08% | +1,43% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-11-18 | 252,04 | 251,67 | +0,15% | -0,75% | 1055,80 | 1054,25 | +0,15% | -0,33% | ![]() |
![]() |
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-11-18 | 6,41 | 6,41 | 0,00% | -0,16% | 26,85 | 26,85 | 0,00% | +0,27% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-11-18 | 10,04 | 10,05 | -0,10% | +4,26% | 42,06 | 42,10 | -0,10% | +4,70% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-11-18 | 9,46 | 9,46 | 0,00% | +3,73% | 39,63 | 39,63 | 0,00% | +4,17% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-11-18 | 23,49 | 23,42 | +0,30% | +10,39% | 73,22 | 72,95 | +0,37% | +5,30% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-11-18 | 18,42 | 18,41 | +0,05% | +4,60% | 77,16 | 77,12 | +0,05% | +5,05% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-11-18 | 8,69 | 8,69 | 0,00% | +1,52% | 36,40 | 36,40 | 0,00% | +1,95% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-11-18 | 17,34 | 17,34 | 0,00% | +4,02% | 72,64 | 72,64 | 0,00% | +4,46% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-11-18 | 16,31 | 16,30 | +0,06% | +0,93% | 68,32 | 68,28 | +0,06% | +1,36% | ![]() |