Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2013-11-26 | 11,53 | 11,52 | +0,09% | +0,87% | 48,35 | 48,38 | -0,07% | +2,59% | ||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2013-11-26 | 11,71 | 11,70 | +0,09% | +1,39% | 36,32 | 36,36 | -0,10% | -1,55% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2013-11-26 | 11,21 | 11,20 | +0,09% | +0,45% | 47,00 | 47,03 | -0,07% | +2,16% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2013-11-26 | 11,35 | 11,34 | +0,09% | +0,89% | 35,21 | 35,24 | -0,10% | -2,04% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2013-11-26 | 10,17 | 10,18 | -0,10% | -3,78% | 42,64 | 42,75 | -0,25% | -2,15% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2013-11-26 | 10,78 | 10,79 | -0,09% | -2,36% | 36,73 | 36,80 | -0,20% | -2,74% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2013-11-26 | 15,90 | 15,97 | -0,44% | -6,25% | 66,67 | 67,07 | -0,59% | -4,66% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2013-11-26 | 12,71 | 12,71 | 0,00% | -2,31% | 53,29 | 53,38 | -0,15% | -0,64% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2013-11-26 | 17,84 | 17,85 | -0,06% | -1,92% | 55,34 | 55,47 | -0,24% | -4,77% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2013-11-26 | 15,02 | 15,09 | -0,46% | -6,94% | 62,98 | 63,37 | -0,62% | -5,36% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2013-11-26 | 16,86 | 16,87 | -0,06% | -2,60% | 52,30 | 52,43 | -0,25% | -5,42% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2013-11-26 | 11,59 | 11,59 | 0,00% | -0,09% | 35,95 | 36,02 | -0,19% | -2,98% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2013-11-26 | 10,71 | 10,71 | 0,00% | -1,11% | 33,22 | 33,28 | -0,19% | -3,97% | ||
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2013-11-26 | 14,99 | 14,99 | 0,00% | -1,58% | 46,50 | 46,58 | -0,19% | -4,43% | ||
HSBC Global Investment Funds Global Emerging Markets Corporate Debt | USD | 2013-11-26 | 11,41 | 11,40 | +0,09% | -1,72% | 35,39 | 35,43 | -0,10% | -4,57% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2013-11-26 | 970,35 | 968,04 | +0,24% | -0,65% | 3009,93 | 3008,38 | +0,05% | -3,53% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2013-11-26 | 500,28 | 499,09 | +0,24% | -3,58% | 1551,82 | 1551,02 | +0,05% | -6,38% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2013-11-26 | 784,94 | 784,07 | +0,11% | +5,14% | 3291,25 | 3292,70 | -0,04% | +6,93% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2013-11-26 | 391,21 | 390,78 | +0,11% | +2,22% | 1640,34 | 1641,08 | -0,05% | +3,96% | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2013-11-26 | 354,50 | 354,09 | +0,12% | -2,44% | - | - | - | - | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2013-11-26 | 114,38 | 114,16 | +0,19% | -0,37% | 354,80 | 354,77 | +0,01% | -3,26% | ||
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2013-11-26 | 9,26 | 9,28 | -0,22% | -5,22% | 38,83 | 38,97 | -0,37% | -3,61% | ||
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2013-11-26 | 12,55 | 12,54 | +0,08% | -0,87% | 38,93 | 38,97 | -0,11% | -3,74% | ||
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-11-26 | 37,47 | 37,47 | 0,00% | +0,92% | - | - | - | - | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2013-11-26 | 142,77 | 142,54 | +0,16% | +0,53% | 598,63 | 598,60 | +0,01% | +2,24% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2013-11-26 | 9,65 | 9,64 | +0,10% | +0,84% | 29,93 | 29,96 | -0,08% | -2,09% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2013-11-26 | 5,64 | 5,63 | +0,18% | -2,93% | 17,49 | 17,50 | -0,01% | -5,74% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2013-11-26 | 102,62 | 102,45 | +0,17% | -2,44% | 430,29 | 430,24 | +0,01% | -0,78% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2013-11-26 | 135,83 | 135,61 | +0,16% | +0,08% | 569,53 | 569,49 | +0,01% | +1,78% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2013-11-26 | 9,19 | 9,18 | +0,11% | +0,44% | 28,51 | 28,53 | -0,08% | -2,47% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2013-11-26 | 127,80 | 127,59 | +0,16% | -2,88% | 535,87 | 535,81 | +0,01% | -1,23% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2013-11-26 | 7,87 | 7,86 | +0,13% | -3,32% | 24,41 | 24,43 | -0,06% | -6,12% |