Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2013-11-27 | 11,55 | 11,53 | +0,17% | +0,96% | 48,43 | 48,35 | +0,19% | +2,86% | ||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2013-11-27 | 11,73 | 11,71 | +0,17% | +1,38% | 36,30 | 36,32 | -0,07% | -1,17% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2013-11-27 | 11,23 | 11,21 | +0,18% | +0,54% | 47,09 | 47,00 | +0,19% | +2,43% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2013-11-27 | 11,37 | 11,35 | +0,18% | +0,89% | 35,18 | 35,21 | -0,06% | -1,65% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2013-11-27 | 10,15 | 10,17 | -0,20% | -4,06% | 42,56 | 42,64 | -0,18% | -2,26% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2013-11-27 | 10,78 | 10,78 | 0,00% | -2,62% | 36,71 | 36,73 | -0,04% | -2,95% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2013-11-27 | 15,90 | 15,90 | 0,00% | -6,74% | 66,68 | 66,67 | +0,01% | -4,99% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2013-11-27 | 12,71 | 12,71 | 0,00% | -2,61% | 53,30 | 53,29 | +0,01% | -0,77% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2013-11-27 | 17,85 | 17,84 | +0,06% | -2,14% | 55,24 | 55,34 | -0,18% | -4,60% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2013-11-27 | 15,03 | 15,02 | +0,07% | -7,39% | 63,03 | 62,98 | +0,08% | -5,65% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2013-11-27 | 16,87 | 16,86 | +0,06% | -2,82% | 52,20 | 52,30 | -0,18% | -5,27% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2013-11-27 | 11,59 | 11,59 | 0,00% | -0,09% | 35,87 | 35,95 | -0,24% | -2,60% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2013-11-27 | 10,71 | 10,71 | 0,00% | -1,11% | 33,14 | 33,22 | -0,24% | -3,60% | ||
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2013-11-27 | 14,96 | 14,99 | -0,20% | -1,77% | 46,29 | 46,50 | -0,44% | -4,25% | ||
HSBC Global Investment Funds Global Emerging Markets Corporate Debt | USD | 2013-11-27 | 11,40 | 11,41 | -0,09% | -1,81% | 35,28 | 35,39 | -0,33% | -4,28% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2013-11-27 | 970,03 | 970,35 | -0,03% | -0,76% | 3001,76 | 3009,93 | -0,27% | -3,25% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2013-11-27 | 500,11 | 500,28 | -0,03% | -3,68% | 1547,59 | 1551,82 | -0,27% | -6,10% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2013-11-27 | 784,86 | 784,94 | -0,01% | +5,15% | 3291,31 | 3291,25 | 0,00% | +7,13% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2013-11-27 | 391,17 | 391,21 | -0,01% | +2,24% | 1640,37 | 1640,34 | 0,00% | +4,16% | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2013-11-27 | 353,70 | 354,50 | -0,23% | -3,15% | - | - | - | - | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2013-11-27 | 114,40 | 114,38 | +0,02% | -1,14% | 354,01 | 354,80 | -0,22% | -3,63% | ||
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2013-11-27 | 9,25 | 9,26 | -0,11% | -5,52% | 38,79 | 38,83 | -0,10% | -3,74% | ||
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2013-11-27 | 12,58 | 12,55 | +0,24% | -0,87% | 38,93 | 38,93 | 0,00% | -3,36% | ||
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-11-27 | 37,60 | 37,47 | +0,35% | +1,05% | - | - | - | - | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2013-11-27 | 142,85 | 142,77 | +0,06% | +0,62% | 599,04 | 598,63 | +0,07% | +2,51% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2013-11-27 | 9,66 | 9,65 | +0,10% | +0,94% | 29,89 | 29,93 | -0,13% | -1,60% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2013-11-27 | 5,63 | 5,64 | -0,18% | -3,10% | 17,42 | 17,49 | -0,42% | -5,54% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2013-11-27 | 102,68 | 102,62 | +0,06% | -2,36% | 430,59 | 430,29 | +0,07% | -0,52% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2013-11-27 | 135,90 | 135,83 | +0,05% | +0,16% | 569,90 | 569,53 | +0,06% | +2,05% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2013-11-27 | 9,20 | 9,19 | +0,11% | +0,55% | 28,47 | 28,51 | -0,13% | -1,98% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2013-11-27 | 127,87 | 127,80 | +0,05% | -2,80% | 536,22 | 535,87 | +0,07% | -0,97% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2013-11-27 | 7,85 | 7,87 | -0,25% | -3,44% | 24,29 | 24,41 | -0,49% | -5,87% |