Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-11-29 | 108,75 | 108,76 | -0,01% | +0,26% | 456,62 | 457,20 | -0,13% | +2,43% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-11-29 | 105,78 | 105,78 | 0,00% | +0,23% | 444,15 | 444,68 | -0,12% | +2,40% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-11-29 | 1030,56 | 1030,57 | 0,00% | -1,22% | 4327,12 | 4332,31 | -0,12% | +0,91% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-11-29 | 1062,79 | 1062,79 | 0,00% | +0,43% | 4462,44 | 4467,76 | -0,12% | +2,60% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-11-29 | 107,93 | 107,93 | 0,00% | +1,48% | 304,38 | 304,05 | +0,11% | -13,90% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-11-29 | 1037,79 | 1037,75 | 0,00% | +0,23% | 525,12 | 527,28 | -0,41% | -9,16% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-11-29 | 24,47 | 24,46 | +0,04% | +3,99% | 102,75 | 102,83 | -0,08% | +6,24% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-11-29 | 10,29 | 10,29 | 0,00% | 0,00% | 31,77 | 31,80 | -0,09% | 0,00% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-11-29 | 33,28 | 33,28 | 0,00% | +8,76% | 102,74 | 102,83 | -0,09% | +5,59% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-11-29 | 22,73 | 22,72 | +0,04% | +3,46% | 95,44 | 95,51 | -0,07% | +5,70% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-11-29 | 30,92 | 30,92 | 0,00% | +8,23% | 95,46 | 95,54 | -0,09% | +5,07% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-11-29 | 15,35 | 15,35 | 0,00% | +2,13% | 64,45 | 64,53 | -0,12% | +4,34% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-11-29 | 11,03 | 11,03 | 0,00% | +2,22% | 34,05 | 34,08 | -0,09% | -0,76% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-11-29 | 14,35 | 14,35 | 0,00% | +1,56% | 60,25 | 60,32 | -0,12% | +3,75% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-11-29 | 111,66 | 111,63 | +0,03% | +3,61% | 468,84 | 469,27 | -0,09% | +5,85% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-11-29 | 109,60 | 109,57 | +0,03% | +3,09% | 460,19 | 460,61 | -0,09% | +5,31% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-11-29 | 198,89 | 198,82 | +0,04% | +3,20% | 835,10 | 835,80 | -0,08% | +5,43% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-11-29 | 106,70 | 106,66 | +0,04% | +1,25% | 448,01 | 448,38 | -0,08% | +3,44% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-11-29 | 185,66 | 185,59 | +0,04% | +2,68% | 779,55 | 780,18 | -0,08% | +4,90% | ![]() |
![]() |
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-11-29 | 25,35 | 25,33 | +0,08% | +3,51% | 106,44 | 106,48 | -0,04% | +5,75% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-11-29 | 24,47 | 24,47 | 0,00% | +1,03% | 102,75 | 102,87 | -0,12% | +3,22% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-11-29 | 11,42 | 11,42 | 0,00% | +0,88% | 47,95 | 48,01 | -0,12% | +3,07% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-11-29 | 5,62 | 5,62 | 0,00% | -0,35% | 23,60 | 23,63 | -0,12% | +1,80% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-11-29 | 10,53 | 10,53 | 0,00% | -1,22% | 44,21 | 44,27 | -0,12% | +0,92% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-11-29 | 10,93 | 10,94 | -0,09% | +3,31% | 45,89 | 45,99 | -0,21% | +5,54% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-11-29 | 47,90 | 47,91 | -0,02% | +5,60% | - | - | - | - | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-11-29 | 10,50 | 10,43 | +0,67% | +0,57% | 44,09 | 43,85 | +0,55% | +2,75% | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-11-29 | 9,81 | 9,81 | 0,00% | 0,00% | 41,19 | 41,24 | -0,12% | 0,00% | ![]() |
![]() |
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-11-29 | 40,76 | 40,77 | -0,02% | 0,00% | - | - | - | - | ![]() |
![]() |
HSBC Global Investment Funds Euro Bond | EUR | 2013-11-29 | 23,54 | 23,53 | +0,04% | +3,34% | 98,84 | 98,92 | -0,08% | +5,57% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-11-29 | 853,43 | 854,91 | -0,17% | -5,35% | 3583,38 | 3593,87 | -0,29% | -3,30% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-11-29 | 445,28 | 446,05 | -0,17% | -9,39% | 1869,64 | 1875,10 | -0,29% | -7,43% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-11-29 | 1923,35 | 1923,66 | -0,02% | -7,39% | 5937,77 | 5943,92 | -0,10% | -10,09% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-11-29 | 616,59 | 616,69 | -0,02% | -11,96% | 1903,54 | 1905,51 | -0,10% | -14,52% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-11-29 | 242,01 | 241,85 | +0,07% | +1,37% | 1016,15 | 1016,69 | -0,05% | +3,57% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-11-29 | 112,36 | 112,28 | +0,07% | -1,30% | 471,78 | 472,00 | -0,05% | +0,83% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-11-29 | 10,81 | 10,82 | -0,09% | +4,44% | 45,39 | 45,49 | -0,21% | +6,70% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-11-29 | 43,03 | 43,03 | 0,00% | +6,85% | - | - | - | - | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-11-29 | 13,13 | 13,14 | -0,08% | +0,61% | 55,13 | 55,24 | -0,19% | +2,79% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-11-29 | 250,49 | 250,40 | +0,04% | -2,46% | 1051,76 | 1052,63 | -0,08% | -0,35% | ![]() |
![]() |
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-11-29 | 6,42 | 6,42 | 0,00% | -0,77% | 26,96 | 26,99 | -0,12% | +1,37% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-11-29 | 10,06 | 10,06 | 0,00% | +3,60% | 42,24 | 42,29 | -0,12% | +5,85% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-11-29 | 9,47 | 9,47 | 0,00% | +3,05% | 39,76 | 39,81 | -0,12% | +5,28% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-11-29 | 23,68 | 23,65 | +0,13% | +8,28% | 73,10 | 73,08 | +0,04% | +5,12% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-11-29 | 18,45 | 18,44 | +0,05% | +3,89% | 77,47 | 77,52 | -0,06% | +6,13% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-11-29 | 8,70 | 8,70 | 0,00% | +0,81% | 36,53 | 36,57 | -0,12% | +2,99% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-11-29 | 17,37 | 17,36 | +0,06% | +3,39% | 72,93 | 72,98 | -0,06% | +5,63% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-11-29 | 16,33 | 16,32 | +0,06% | +0,31% | 68,57 | 68,61 | -0,06% | +2,48% | ![]() |