Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-12-09 | 108,78 | 108,77 | +0,01% | +0,31% | 456,06 | 456,55 | -0,11% | +1,96% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-12-09 | 105,80 | 105,79 | +0,01% | +0,27% | 443,57 | 444,04 | -0,11% | +1,92% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-12-09 | 1030,83 | 1030,71 | +0,01% | -1,18% | 4321,75 | 4326,30 | -0,11% | +0,44% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-12-09 | 1063,06 | 1062,94 | +0,01% | +0,47% | 4456,88 | 4461,58 | -0,11% | +2,12% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-12-09 | 108,03 | 108,01 | +0,02% | +1,53% | 300,18 | 300,42 | -0,08% | -14,66% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-12-09 | 1038,41 | 1038,24 | +0,02% | +0,28% | 517,02 | 519,12 | -0,40% | -11,08% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-12-09 | 24,39 | 24,35 | +0,16% | +3,30% | 102,25 | 102,21 | +0,05% | +5,00% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-12-09 | 10,26 | 10,24 | +0,20% | 0,00% | 31,47 | 31,61 | -0,44% | 0,00% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-12-09 | 33,47 | 33,31 | +0,48% | +9,88% | 102,66 | 102,83 | -0,16% | +6,87% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-12-09 | 22,65 | 22,62 | +0,13% | +2,77% | 94,96 | 94,95 | +0,02% | +4,46% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-12-09 | 31,09 | 30,94 | +0,48% | +9,36% | 95,36 | 95,51 | -0,16% | +6,36% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-12-09 | 15,34 | 15,34 | 0,00% | +1,99% | 64,31 | 64,39 | -0,12% | +3,67% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-12-09 | 11,03 | 11,02 | +0,09% | +2,13% | 33,83 | 34,02 | -0,55% | -0,67% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-12-09 | 14,35 | 14,34 | +0,07% | +1,56% | 60,16 | 60,19 | -0,05% | +3,23% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-12-09 | 111,91 | 111,93 | -0,02% | +3,89% | 469,18 | 469,81 | -0,13% | +5,60% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-12-09 | 109,83 | 109,85 | -0,02% | +3,36% | 460,46 | 461,08 | -0,13% | +5,06% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-12-09 | 198,03 | 197,85 | +0,09% | +2,40% | 830,24 | 830,46 | -0,03% | +4,09% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-12-09 | 106,24 | 106,14 | +0,09% | +0,47% | 445,41 | 445,51 | -0,02% | +2,12% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-12-09 | 184,83 | 184,67 | +0,09% | +1,89% | 774,90 | 775,13 | -0,03% | +3,57% | ![]() |
![]() |
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-12-09 | 25,22 | 25,20 | +0,08% | +2,56% | 105,73 | 105,77 | -0,04% | +4,25% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-12-09 | 24,44 | 24,43 | +0,04% | +0,74% | 102,47 | 102,54 | -0,08% | +2,40% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-12-09 | 11,40 | 11,40 | 0,00% | +0,53% | 47,79 | 47,85 | -0,12% | +2,18% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-12-09 | 5,62 | 5,62 | 0,00% | -0,18% | 23,56 | 23,59 | -0,12% | +1,46% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-12-09 | 10,52 | 10,52 | 0,00% | -1,31% | 44,11 | 44,16 | -0,12% | +0,31% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-12-09 | 10,94 | 10,93 | +0,09% | +3,11% | 45,87 | 45,88 | -0,03% | +4,81% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-12-09 | 47,92 | 47,90 | +0,04% | +5,30% | - | - | - | - | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-12-09 | 10,21 | 10,19 | +0,20% | -3,13% | 42,81 | 42,77 | +0,08% | -1,54% | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-12-09 | 9,81 | 9,81 | 0,00% | 0,00% | 41,13 | 41,18 | -0,12% | 0,00% | ![]() |
![]() |
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-12-09 | 40,81 | 40,79 | +0,05% | 0,00% | - | - | - | - | ![]() |
![]() |
HSBC Global Investment Funds Euro Bond | EUR | 2013-12-09 | 23,46 | 23,44 | +0,09% | +2,45% | 98,36 | 98,39 | -0,03% | +4,13% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-12-09 | 853,63 | 852,93 | +0,08% | -5,40% | 3578,84 | 3580,09 | -0,03% | -3,84% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-12-09 | 445,38 | 445,01 | +0,08% | -9,43% | 1867,26 | 1867,89 | -0,03% | -7,94% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-12-09 | 1917,51 | 1911,05 | +0,34% | -8,27% | 5881,58 | 5899,41 | -0,30% | -10,78% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-12-09 | 614,71 | 612,65 | +0,34% | -12,80% | 1885,50 | 1891,25 | -0,30% | -15,19% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-12-09 | 240,45 | 240,36 | +0,04% | +0,48% | 1008,09 | 1008,89 | -0,08% | +2,13% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-12-09 | 111,63 | 111,59 | +0,04% | -2,17% | 468,01 | 468,39 | -0,08% | -0,57% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-12-09 | 10,77 | 10,77 | 0,00% | +3,46% | 45,15 | 45,21 | -0,12% | +5,16% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-12-09 | 42,87 | 42,86 | +0,02% | +5,77% | - | - | - | - | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-12-09 | 13,06 | 13,05 | +0,08% | 0,00% | 54,75 | 54,78 | -0,04% | +1,64% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-12-09 | 249,97 | 249,24 | +0,29% | -2,67% | 1048,00 | 1046,16 | +0,18% | -1,07% | ![]() |
![]() |
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-12-09 | 6,39 | 6,38 | +0,16% | -1,24% | 26,79 | 26,78 | +0,04% | +0,39% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-12-09 | 10,02 | 10,00 | +0,20% | +3,19% | 42,01 | 41,97 | +0,08% | +4,89% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-12-09 | 9,43 | 9,41 | +0,21% | +2,72% | 39,54 | 39,50 | +0,10% | +4,41% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-12-09 | 23,81 | 23,67 | +0,59% | +9,32% | 73,03 | 73,07 | -0,05% | +6,32% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-12-09 | 18,40 | 18,37 | +0,16% | +3,37% | 77,14 | 77,11 | +0,05% | +5,07% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-12-09 | 8,68 | 8,66 | +0,23% | +0,35% | 36,39 | 36,35 | +0,11% | +2,00% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-12-09 | 17,31 | 17,29 | +0,12% | +2,79% | 72,57 | 72,57 | 0,00% | +4,48% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-12-09 | 16,28 | 16,26 | +0,12% | -0,25% | 68,25 | 68,25 | +0,01% | +1,39% | ![]() |