Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-12-13 | 108,76 | 108,75 | +0,01% | +0,29% | 455,46 | 454,61 | +0,19% | +2,59% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-12-13 | 105,78 | 105,77 | +0,01% | +0,25% | 442,99 | 442,15 | +0,19% | +2,55% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-12-13 | 1030,71 | 1030,61 | +0,01% | -1,20% | 4316,41 | 4308,26 | +0,19% | +1,07% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-12-13 | 1062,95 | 1062,83 | +0,01% | +0,45% | 4451,42 | 4442,95 | +0,19% | +2,76% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-12-13 | 108,05 | 108,02 | +0,03% | +1,49% | 297,50 | 299,38 | -0,63% | -15,79% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-12-13 | 1038,42 | 1038,25 | +0,02% | +0,25% | 513,71 | 515,49 | -0,35% | -11,08% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-12-13 | 24,43 | 24,41 | +0,08% | +3,47% | 102,31 | 102,04 | +0,26% | +5,85% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-12-13 | 10,27 | 10,27 | 0,00% | 0,00% | 31,24 | 31,21 | +0,10% | 0,00% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-12-13 | 33,52 | 33,63 | -0,33% | +8,58% | 101,95 | 102,19 | -0,23% | +4,98% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-12-13 | 22,69 | 22,68 | +0,04% | +2,95% | 95,02 | 94,81 | +0,22% | +5,32% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-12-13 | 31,13 | 31,24 | -0,35% | +8,02% | 94,68 | 94,93 | -0,26% | +4,43% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-12-13 | 15,35 | 15,35 | 0,00% | +2,06% | 64,28 | 64,17 | +0,18% | +4,41% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-12-13 | 11,03 | 11,03 | 0,00% | +2,13% | 33,55 | 33,52 | +0,10% | -1,26% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-12-13 | 14,35 | 14,35 | 0,00% | +1,56% | 60,09 | 59,99 | +0,18% | +3,89% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-12-13 | 112,05 | 112,03 | +0,02% | +3,87% | 469,24 | 468,32 | +0,20% | +6,25% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-12-13 | 109,96 | 109,94 | +0,02% | +3,34% | 460,49 | 459,58 | +0,20% | +5,71% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-12-13 | 198,23 | 198,16 | +0,04% | +2,52% | 830,15 | 828,37 | +0,21% | +4,88% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-12-13 | 106,35 | 106,31 | +0,04% | +0,60% | 445,37 | 444,41 | +0,22% | +2,91% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-12-13 | 185,01 | 184,94 | +0,04% | +2,01% | 774,78 | 773,11 | +0,22% | +4,36% | ![]() |
![]() |
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-12-13 | 25,25 | 25,24 | +0,04% | +2,68% | 105,74 | 105,51 | +0,22% | +5,04% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-12-13 | 24,44 | 24,44 | 0,00% | +0,74% | 102,35 | 102,17 | +0,18% | +3,06% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-12-13 | 11,40 | 11,40 | 0,00% | +0,62% | 47,74 | 47,66 | +0,18% | +2,93% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-12-13 | 5,61 | 5,61 | 0,00% | -0,36% | 23,49 | 23,45 | +0,18% | +1,94% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-12-13 | 10,52 | 10,52 | 0,00% | -1,22% | 44,06 | 43,98 | +0,18% | +1,05% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-12-13 | 10,95 | 10,95 | 0,00% | +3,11% | 45,86 | 45,77 | +0,18% | +5,48% | ![]() |
![]() |
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-12-13 | 48,02 | 47,98 | +0,08% | +5,38% | - | - | - | - | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-12-13 | 10,10 | 10,07 | +0,30% | -5,43% | 42,30 | 42,10 | +0,48% | -3,26% | ![]() |
![]() |
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-12-13 | 9,84 | 9,83 | +0,10% | 0,00% | 41,21 | 41,09 | +0,28% | 0,00% | ![]() |
![]() |
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-12-13 | 40,96 | 40,87 | +0,22% | 0,00% | - | - | - | - | ![]() |
![]() |
HSBC Global Investment Funds Euro Bond | EUR | 2013-12-13 | 23,52 | 23,47 | +0,21% | +2,75% | 98,50 | 98,11 | +0,39% | +5,11% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-12-13 | 854,69 | 852,16 | +0,30% | -5,70% | 3579,27 | 3562,28 | +0,48% | -3,54% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-12-13 | 445,93 | 444,61 | +0,30% | -9,73% | 1867,47 | 1858,60 | +0,48% | -7,65% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-12-13 | 1936,39 | 1930,86 | +0,29% | -7,45% | 5889,53 | 5867,11 | +0,38% | -10,52% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-12-13 | 620,77 | 618,99 | +0,29% | -12,02% | 1888,07 | 1880,86 | +0,38% | -14,94% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-12-13 | 240,60 | 240,48 | +0,05% | +0,79% | 1007,58 | 1005,28 | +0,23% | +3,11% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-12-13 | 111,70 | 111,65 | +0,04% | -1,87% | 467,78 | 466,73 | +0,22% | +0,38% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-12-13 | 10,78 | 10,77 | +0,09% | +3,65% | 45,14 | 45,02 | +0,27% | +6,04% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-12-13 | 42,92 | 42,87 | +0,12% | +5,92% | - | - | - | - | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-12-13 | 13,06 | 13,08 | -0,15% | -0,08% | 54,69 | 54,68 | +0,03% | +2,22% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-12-13 | 249,49 | 249,70 | -0,08% | -3,64% | 1044,81 | 1043,82 | +0,09% | -1,43% | ![]() |
![]() |
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-12-13 | 6,40 | 6,40 | 0,00% | -1,23% | 26,80 | 26,75 | +0,18% | +1,04% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-12-13 | 10,03 | 10,03 | 0,00% | +3,19% | 42,00 | 41,93 | +0,18% | +5,56% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-12-13 | 9,44 | 9,44 | 0,00% | +2,61% | 39,53 | 39,46 | +0,18% | +4,97% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-12-13 | 23,89 | 23,90 | -0,04% | +8,20% | 72,66 | 72,62 | +0,05% | +4,61% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-12-13 | 18,42 | 18,42 | 0,00% | +3,43% | 77,14 | 77,00 | +0,18% | +5,80% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-12-13 | 8,63 | 8,62 | +0,12% | +0,47% | 36,14 | 36,03 | +0,30% | +2,77% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-12-13 | 17,34 | 17,33 | +0,06% | +2,91% | 72,62 | 72,44 | +0,24% | +5,27% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-12-13 | 16,18 | 16,17 | +0,06% | -0,19% | 67,76 | 67,60 | +0,24% | +2,11% | ![]() |