Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2013-12-20 | 108,74 | 108,74 | 0,00% | +0,23% | 453,45 | 454,53 | -0,24% | +2,62% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2013-12-20 | 105,76 | 105,76 | 0,00% | +0,19% | 441,02 | 442,08 | -0,24% | +2,58% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2013-12-20 | 1017,30 | 1017,27 | 0,00% | -0,88% | 4242,14 | 4252,19 | -0,24% | +1,48% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2013-12-20 | 1062,83 | 1062,80 | 0,00% | +0,40% | 4432,00 | 4442,50 | -0,24% | +2,80% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2013-12-20 | 106,78 | 106,77 | +0,01% | +1,82% | 288,37 | 289,12 | -0,26% | -14,86% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2013-12-20 | 1026,12 | 1025,91 | +0,02% | +0,58% | 510,90 | 511,52 | -0,12% | -9,27% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2013-12-20 | 24,40 | 24,41 | -0,04% | +2,95% | 101,75 | 102,03 | -0,28% | +5,41% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2013-12-20 | 10,26 | 10,27 | -0,10% | 0,00% | 31,28 | 31,21 | +0,22% | 0,00% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2013-12-20 | 33,37 | 33,36 | +0,03% | +6,07% | 101,75 | 101,39 | +0,35% | +5,38% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2013-12-20 | 22,66 | 22,67 | -0,04% | +2,44% | 94,49 | 94,76 | -0,28% | +4,88% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2013-12-20 | 30,99 | 30,98 | +0,03% | +5,52% | 94,49 | 94,16 | +0,35% | +4,83% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2013-12-20 | 15,36 | 15,36 | 0,00% | +1,92% | 64,05 | 64,20 | -0,24% | +4,35% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2013-12-20 | 11,04 | 11,03 | +0,09% | +2,03% | 33,66 | 33,52 | +0,41% | +1,37% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2013-12-20 | 14,36 | 14,36 | 0,00% | +1,41% | 59,88 | 60,02 | -0,24% | +3,83% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2013-12-20 | 112,22 | 112,20 | +0,02% | +3,76% | 467,96 | 469,00 | -0,22% | +6,23% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2013-12-20 | 110,11 | 110,10 | +0,01% | +3,22% | 459,16 | 460,22 | -0,23% | +5,68% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2013-12-20 | 198,06 | 198,16 | -0,05% | +2,14% | 825,91 | 828,31 | -0,29% | +4,57% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2013-12-20 | 106,31 | 106,31 | 0,00% | +0,26% | 443,31 | 444,38 | -0,24% | +2,65% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2013-12-20 | 184,92 | 184,92 | 0,00% | +1,68% | 771,12 | 772,97 | -0,24% | +4,10% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2013-12-20 | 25,22 | 25,23 | -0,04% | +2,19% | 105,17 | 105,46 | -0,28% | +4,62% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2013-12-20 | 24,46 | 24,46 | 0,00% | +0,78% | 102,00 | 102,24 | -0,24% | +3,18% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2013-12-20 | 11,41 | 11,41 | 0,00% | +0,62% | 47,58 | 47,69 | -0,24% | +3,01% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2013-12-20 | 5,61 | 5,61 | 0,00% | -0,36% | 23,39 | 23,45 | -0,24% | +2,02% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2013-12-20 | 10,52 | 10,52 | 0,00% | -1,22% | 43,87 | 43,97 | -0,24% | +1,13% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2013-12-20 | 10,95 | 10,95 | 0,00% | +3,01% | 45,66 | 45,77 | -0,24% | +5,46% | ||
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2013-12-20 | 48,03 | 48,04 | -0,02% | +5,10% | - | - | - | - | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-12-20 | 10,04 | 10,01 | +0,30% | -7,47% | 41,87 | 41,84 | +0,06% | -5,26% | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2013-12-20 | 9,85 | 9,86 | -0,10% | 0,00% | 41,07 | 41,21 | -0,34% | 0,00% | ||
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2013-12-20 | 40,87 | 40,87 | 0,00% | 0,00% | - | - | - | - | ||
HSBC Global Investment Funds Euro Bond | EUR | 2013-12-20 | 23,48 | 23,49 | -0,04% | +2,26% | 97,91 | 98,19 | -0,28% | +4,70% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2013-12-20 | 853,66 | 854,82 | -0,14% | -6,03% | 3559,76 | 3573,15 | -0,37% | -3,79% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2013-12-20 | 445,39 | 446,00 | -0,14% | -10,04% | 1857,28 | 1864,28 | -0,38% | -7,90% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2013-12-20 | 1941,86 | 1940,67 | +0,06% | -7,27% | 5920,73 | 5898,28 | +0,38% | -7,88% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2013-12-20 | 622,52 | 622,14 | +0,06% | -11,85% | 1898,06 | 1890,87 | +0,38% | -12,43% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2013-12-20 | 240,49 | 240,62 | -0,05% | +0,55% | 1002,84 | 1005,79 | -0,29% | +2,94% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2013-12-20 | 111,65 | 111,71 | -0,05% | -2,10% | 465,58 | 466,95 | -0,29% | +0,23% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2013-12-20 | 10,75 | 10,77 | -0,19% | +3,46% | 44,83 | 45,02 | -0,42% | +5,93% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2013-12-20 | 42,82 | 42,87 | -0,12% | +5,75% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-12-20 | 13,08 | 13,08 | 0,00% | +0,08% | 54,54 | 54,67 | -0,24% | +2,46% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2013-12-20 | 250,71 | 251,16 | -0,18% | -3,09% | 1045,46 | 1049,85 | -0,42% | -0,78% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2013-12-20 | 6,39 | 6,39 | 0,00% | -1,69% | 26,65 | 26,71 | -0,24% | +0,65% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2013-12-20 | 10,01 | 10,02 | -0,10% | +2,56% | 41,74 | 41,88 | -0,34% | +5,00% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2013-12-20 | 9,42 | 9,43 | -0,11% | +2,06% | 39,28 | 39,42 | -0,35% | +4,49% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2013-12-20 | 23,70 | 23,75 | -0,21% | +5,24% | 72,26 | 72,18 | +0,11% | +4,55% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2013-12-20 | 18,42 | 18,42 | 0,00% | +3,08% | 76,81 | 77,00 | -0,24% | +5,53% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2013-12-20 | 8,62 | 8,62 | 0,00% | 0,00% | 35,95 | 36,03 | -0,24% | +2,38% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2013-12-20 | 17,33 | 17,33 | 0,00% | +2,48% | 72,27 | 72,44 | -0,24% | +4,92% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2013-12-20 | 16,17 | 16,18 | -0,06% | -0,55% | 67,43 | 67,63 | -0,30% | +1,81% |