Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2014-10-01 | 108,96 | 108,96 | 0,00% | +0,24% | 454,96 | 455,92 | -0,21% | -0,73% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2014-10-01 | 105,94 | 105,94 | 0,00% | +0,20% | 442,35 | 443,29 | -0,21% | -0,77% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2014-10-01 | 1020,87 | 1020,84 | 0,00% | -0,86% | 4262,64 | 4271,50 | -0,21% | -1,82% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2014-10-01 | 1066,51 | 1066,47 | 0,00% | +0,43% | 4453,21 | 4462,43 | -0,21% | -0,54% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2014-10-01 | 109,09 | 109,08 | +0,01% | +1,55% | 314,05 | 313,78 | +0,09% | +0,40% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2014-10-01 | 1039,07 | 1038,99 | +0,01% | +0,42% | 534,50 | 530,61 | +0,73% | -0,47% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2014-10-01 | 26,74 | 26,68 | +0,22% | +11,32% | 111,65 | 111,64 | +0,01% | +10,25% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2014-10-01 | 11,22 | 11,20 | +0,18% | +11,09% | 37,00 | 36,96 | +0,10% | +17,30% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2014-10-01 | 33,75 | 33,66 | +0,27% | +3,81% | 111,28 | 111,08 | +0,19% | +9,62% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2014-10-01 | 24,74 | 24,68 | +0,24% | +10,79% | 103,30 | 103,27 | +0,03% | +9,72% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2014-10-01 | 31,22 | 31,13 | +0,29% | +3,27% | 102,94 | 102,73 | +0,21% | +9,05% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2014-10-01 | 15,77 | 15,77 | 0,00% | +3,55% | 65,85 | 65,99 | -0,21% | +2,54% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2014-10-01 | 11,32 | 11,32 | 0,00% | +3,38% | 37,33 | 37,36 | -0,08% | +9,16% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2014-10-01 | 14,69 | 14,68 | +0,07% | +3,02% | 61,34 | 61,43 | -0,14% | +2,02% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2014-10-01 | 117,05 | 116,96 | +0,08% | +5,82% | 488,74 | 489,40 | -0,13% | +4,80% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc USD (H) (USD) | USD | 2014-10-01 | 101,73 | 101,65 | +0,08% | 0,00% | 335,43 | 335,44 | 0,00% | 0,00% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2014-10-01 | 114,39 | 114,30 | +0,08% | +5,27% | 477,63 | 478,27 | -0,13% | +4,25% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2014-10-01 | 213,28 | 212,89 | +0,18% | +8,70% | 890,55 | 890,80 | -0,03% | +7,65% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Inc) (EUR) | EUR | 2014-10-01 | 112,29 | 112,09 | +0,18% | +6,68% | 468,87 | 469,02 | -0,03% | +5,65% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro N (Acc) (EUR) | EUR | 2014-10-01 | 198,26 | 197,90 | +0,18% | +8,16% | 827,84 | 828,07 | -0,03% | +7,11% | ||
Conseq Funds investiční společnost Conseq Polskich Obligacji | PLN | 2014-10-01 | 1,07 | 1,07 | 0,00% | 0,00% | - | - | - | - | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2014-10-01 | 27,65 | 27,57 | +0,29% | +10,87% | 115,45 | 115,36 | +0,08% | +9,79% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2014-10-01 | 25,14 | 25,12 | +0,08% | +3,29% | 104,97 | 105,11 | -0,13% | +2,29% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2014-10-01 | 11,71 | 11,71 | 0,00% | +3,08% | 48,90 | 49,00 | -0,21% | +2,08% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund A Acc EUR (EUR) | EUR | 2014-10-01 | 5,60 | 5,60 | 0,00% | -0,36% | 23,38 | 23,43 | -0,21% | -1,32% | ||
Franklin Templeton Investment Funds Euro Liquid Reserve Fund N Acc EUR (EUR) | EUR | 2014-10-01 | 10,42 | 10,42 | 0,00% | -1,23% | 43,51 | 43,60 | -0,21% | -2,19% | ||
Generali CEE Fundusz Konserwatywny A Acc EUR (EUR) | EUR | 2014-10-01 | 11,09 | 11,09 | 0,00% | +2,02% | 46,31 | 46,40 | -0,21% | +1,04% | ||
Generali CEE Fundusz Konserwatywny A Acc PLN (PLN) | PLN | 2014-10-01 | 49,48 | 49,45 | +0,06% | +4,23% | - | - | - | - | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2014-10-01 | 10,18 | 10,23 | -0,49% | -1,55% | 42,51 | 42,81 | -0,70% | -2,50% | ||
Generali Emerging Europe Bond Fund EUR A Acc (EUR) | EUR | 2014-10-01 | 10,07 | 10,05 | +0,20% | +3,18% | 42,05 | 42,05 | -0,01% | +2,18% | ||
Generali Emerging Europe Bond Fund PLN A Acc (PLN) | PLN | 2014-10-01 | 43,63 | 43,52 | +0,25% | +8,02% | - | - | - | - | ||
HSBC Global Investment Funds Euro Bond | EUR | 2014-10-01 | 25,37 | 25,31 | +0,24% | +9,54% | 105,93 | 105,91 | +0,03% | +8,48% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2014-10-01 | 902,12 | 898,75 | +0,37% | +4,94% | 3766,80 | 3760,64 | +0,16% | +3,93% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2014-10-01 | 452,20 | 468,95 | -3,57% | +0,82% | 1888,16 | 1962,23 | -3,77% | -0,15% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2014-10-01 | 2086,87 | 2086,55 | +0,02% | +8,45% | 6881,04 | 6885,62 | -0,07% | +14,51% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2014-10-01 | 632,96 | 668,89 | -5,37% | +2,60% | 2087,06 | 2207,34 | -5,45% | +8,34% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2014-10-01 | 266,47 | 265,72 | +0,28% | +11,55% | 1112,65 | 1111,85 | +0,07% | +10,47% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2014-10-01 | 121,21 | 123,37 | -1,75% | +9,30% | 506,11 | 516,22 | -1,96% | +8,24% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2014-10-01 | 11,66 | 11,64 | +0,17% | +9,79% | 48,69 | 48,71 | -0,04% | +8,73% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2014-10-01 | 46,96 | 46,91 | +0,11% | +11,54% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2014-10-01 | 13,88 | 13,85 | +0,22% | +7,02% | 57,96 | 57,95 | +0,01% | +5,98% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2014-10-01 | 260,55 | 260,02 | +0,20% | +4,59% | 1087,93 | 1088,00 | -0,01% | +3,58% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2014-10-01 | 6,86 | 6,84 | +0,29% | +8,72% | 28,64 | 28,62 | +0,08% | +7,66% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2014-10-01 | 11,03 | 11,00 | +0,27% | +11,64% | 46,06 | 46,03 | +0,06% | +10,56% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2014-10-01 | 10,33 | 10,30 | +0,29% | +10,96% | 43,13 | 43,10 | +0,08% | +9,88% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2014-10-01 | 23,71 | 23,63 | +0,34% | +2,20% | 78,18 | 77,98 | +0,26% | +7,91% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2014-10-01 | 20,02 | 19,97 | +0,25% | +10,42% | 83,59 | 83,56 | +0,04% | +9,36% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2014-10-01 | 9,16 | 9,14 | +0,22% | +7,13% | 38,25 | 38,24 | +0,01% | +6,10% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2014-10-01 | 18,75 | 18,71 | +0,21% | +9,78% | 78,29 | 78,29 | 0,00% | +8,72% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2014-10-01 | 17,11 | 17,07 | +0,23% | +6,54% | 71,44 | 71,43 | +0,02% | +5,51% |