Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz US Equity Fund A - EUR (EUR) | EUR | 2014-10-23 | 150,69 | 150,39 | +0,20% | +17,28% | 636,33 | 635,59 | +0,12% | +18,52% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2014-10-23 | 13,73 | 13,73 | 0,00% | +8,03% | 45,69 | 45,29 | +0,87% | +17,61% | ||
Allianz Global Investors Fund Allianz US Equity Fund AT - USD (USD) | USD | 2014-10-23 | 12,72 | 12,72 | 0,00% | +8,35% | 42,33 | 41,96 | +0,87% | +17,96% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2014-10-23 | 130,56 | 130,30 | +0,20% | +16,84% | 551,33 | 550,69 | +0,12% | +18,08% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2014-10-23 | 2363,54 | 2358,83 | +0,20% | +18,21% | 9980,76 | 9969,12 | +0,12% | +19,46% | ||
Allianz Global Investors Fund Allianz US Equity Fund P - EUR (EUR) | EUR | 2014-10-23 | 1374,00 | 1371,26 | +0,20% | +18,03% | 5802,13 | 5795,36 | +0,12% | +19,28% | ||
Allianz Global Investors Fund Allianz US Equity Fund P - USD (USD) | USD | 2014-10-23 | 1228,45 | 1228,81 | -0,03% | +8,86% | 4087,67 | 4053,48 | +0,84% | +18,52% | ||
Allianz Global Investors Fund Allianz US Equity Fund P2 - USD (USD) | USD | 2014-10-23 | 1543,38 | 1543,83 | -0,03% | +8,73% | 5135,60 | 5092,63 | +0,84% | +18,37% | ||
Allianz Global Investors Fund Allianz US Equity Fund W (H-EUR) - EUR (EUR) | EUR | 2014-10-23 | 1168,37 | 1168,65 | -0,02% | +9,03% | 4933,79 | 4939,07 | -0,11% | +10,19% | ||
Allianz US Equity Fund P (GBP) | GBP | 2014-10-23 | 1301,42 | 1300,31 | +0,09% | +9,70% | 6940,73 | 6934,42 | +0,09% | +18,69% | ||
BNP Paribas Asset Management BNP Paribas Parvest Equity USA Growth | USD | 2014-10-23 | 225,58 | 222,06 | +1,59% | +12,78% | 750,62 | 732,51 | +2,47% | +22,78% | ||
BNP Paribas Parvest Equity USA Growth D Inc EUR (H) (EUR) | EUR | 2014-10-23 | 130,62 | 128,58 | +1,59% | +10,91% | 551,58 | 543,42 | +1,50% | +12,08% | ||
BNP Paribas Parvest Equity USA Growth D Inc USD (USD) | USD | 2014-10-23 | 78,82 | 77,48 | +1,73% | +20,96% | 262,27 | 255,58 | +2,62% | +31,69% | ||
BNP Paribas Parvest Equity USA Growth N Acc USD (USD) | USD | 2014-10-23 | 96,09 | 94,59 | +1,59% | +11,94% | 319,74 | 312,02 | +2,47% | +21,87% | ||
Fidelity Funds - America Fund A Acc PLN (H) (PLN) | PLN | 2014-10-23 | 12,17 | 12,15 | +0,16% | +18,73% | - | - | - | - | ||
Fidelity Funds - America Fund A Acc USD (USD) | USD | 2014-10-23 | 17,94 | 17,91 | +0,17% | +15,44% | 59,70 | 59,08 | +1,04% | +25,68% | ||
Fidelity Funds - America Fund E Acc EUR (EUR) | EUR | 2014-10-23 | 21,06 | 21,03 | +0,14% | +24,76% | 88,93 | 88,88 | +0,06% | +26,08% | ||
Fidelity Funds America Fund A Acc EUR (EUR) | EUR | 2014-10-23 | 18,08 | 18,05 | +0,17% | +25,73% | 76,35 | 76,28 | +0,08% | +27,06% | ||
Franklin Templeton Investment Funds U.S. Equity Fund A Acc EUR (EUR) | EUR | 2014-10-23 | 17,87 | 17,67 | +1,13% | +20,82% | 75,46 | 74,68 | +1,05% | +22,10% | ||
Franklin Templeton Investment Funds U.S. Equity Fund A Acc EUR (H) (EUR) | EUR | 2014-10-23 | 15,91 | 15,73 | +1,14% | +11,03% | 67,18 | 66,48 | +1,06% | +12,20% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc EUR (EUR) | EUR | 2014-10-23 | 15,91 | 15,73 | +1,14% | +19,89% | 67,18 | 66,48 | +1,06% | +21,16% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2014-10-23 | 20,16 | 19,93 | +1,15% | +10,04% | 67,08 | 65,74 | +2,04% | +19,80% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2014-10-23 | 22,61 | 22,36 | +1,12% | +10,89% | 75,23 | 73,76 | +2,00% | +20,72% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2014-10-23 | 8,80 | 8,66 | +1,62% | +18,60% | 37,16 | 36,60 | +1,53% | +19,85% | ||
JPMorgan Funds Highbridge US Steep A (perf) Acc USD (USD) | USD | 2014-10-23 | 17,90 | 18,02 | -0,67% | +13,94% | 59,56 | 59,44 | +0,20% | +24,05% | ||
JPMorgan Funds Highbridge US Steep C (perf) Acc PLN (H) (PLN) | PLN | 2014-10-23 | 483,73 | 487,39 | -0,75% | +16,56% | - | - | - | - | ||
JPMorgan Funds Highbridge US Steep D (perf) Acc PLN (H) (PLN) | PLN | 2014-10-23 | 469,56 | 472,82 | -0,69% | +15,24% | - | - | - | - | ||
JPMorgan Funds Highbridge US Steep D (perf) Acc USD (USD) | USD | 2014-10-23 | 17,27 | 17,33 | -0,35% | +13,47% | 57,47 | 57,17 | +0,52% | +23,53% | ||
JPMorgan Funds US Growth C Acc USD (USD) | USD | 2014-10-23 | 16,97 | 16,95 | +0,12% | +12,01% | 56,47 | 55,91 | +0,99% | +21,95% | ||
JPMorgan Funds US Value C Acc USD (USD) | USD | 2014-10-23 | 21,83 | 21,86 | -0,14% | +11,55% | 72,64 | 72,11 | +0,73% | +21,44% | ||
JPMorgan Investment Funds US Select Equity D Acc EUR (H) (EUR) | EUR | 2014-10-23 | 111,84 | 111,98 | -0,13% | +11,83% | 472,28 | 473,26 | -0,21% | +13,01% | ||
Lyxor Exchange Traded Funds Multi Units Luxembourg - Lyxor ETF S&P500 | PLN | 2014-10-23 | 277,56 | 271,45 | +2,25% | +23,44% | - | - | - | - | ||
Nordea 1 North American All Cap Fund BP Acc USD (USD) | USD | 2014-10-23 | 158,18 | 159,15 | -0,61% | +7,23% | 526,34 | 524,99 | +0,26% | +16,74% | ||
Nordea 1 North American All Cap Fund E Acc PLN (PLN) | PLN | 2014-10-23 | 519,17 | 520,84 | -0,32% | +16,93% | - | - | - | - | ||
Nordea 1 North American Value Fund AP Inc EUR (EUR) | EUR | 2014-10-23 | 41,97 | 42,02 | -0,12% | +7,29% | 139,66 | 138,61 | +0,75% | +16,80% | ||
Nordea 1 North American Value Fund AP Inc USD (USD) | USD | 2014-10-23 | 33,13 | 33,10 | +0,09% | +16,45% | 139,90 | 139,89 | +0,01% | +17,68% | ||
Nordea 1 North American Value Fund BP Inc USD (USD) | USD | 2014-10-23 | 33,32 | 33,29 | +0,09% | +16,46% | 140,70 | 140,69 | +0,01% | +17,69% | ||
Nordea 1 North American Value Fund E Acc EUR (EUR) | EUR | 2014-10-23 | 30,76 | 30,74 | +0,07% | +15,60% | 129,89 | 129,92 | -0,02% | +16,82% | ||
Nordea 1 North American Value Fund E Acc USD (USD) | USD | 2014-10-23 | 38,97 | 39,02 | -0,13% | +6,50% | 129,67 | 128,72 | +0,74% | +15,95% | ||
Raiffeisen Capital Management Raiffeisen US Akcje VTA Acc EUR (EUR) | EUR | 2014-10-23 | 123,65 | 124,01 | -0,29% | +15,89% | 522,15 | 524,10 | -0,37% | +17,11% |