Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz US Equity Fund A - EUR (EUR) | EUR | 2014-12-19 | 164,70 | 161,71 | +1,85% | +25,07% | 697,75 | 683,81 | +2,04% | +26,76% | ||
Allianz Global Investors Fund Allianz US Equity Fund A - USD (USD) | USD | 2014-12-19 | 14,56 | 14,34 | +1,53% | +12,35% | 50,13 | 48,65 | +3,03% | +27,26% | ||
Allianz Global Investors Fund Allianz US Equity Fund AT - USD (USD) | USD | 2014-12-19 | 13,51 | 13,29 | +1,66% | +12,58% | 46,51 | 45,09 | +3,15% | +27,53% | ||
Allianz Global Investors Fund Allianz US Equity Fund CT - EUR (EUR) | EUR | 2014-12-19 | 142,83 | 140,26 | +1,83% | +24,45% | 605,10 | 593,10 | +2,02% | +26,13% | ||
Allianz Global Investors Fund Allianz US Equity Fund N - EUR (EUR) | EUR | 2014-12-19 | 2569,39 | 2522,79 | +1,85% | +25,71% | 10885,20 | 10667,90 | +2,04% | +27,41% | ||
Allianz Global Investors Fund Allianz US Equity Fund P - EUR (EUR) | EUR | 2014-12-19 | 1503,41 | 1476,14 | +1,85% | +26,17% | 6369,20 | 6242,01 | +2,04% | +27,87% | ||
Allianz Global Investors Fund Allianz US Equity Fund P - USD (USD) | USD | 2014-12-19 | 1301,02 | 1280,54 | +1,60% | +13,03% | 4479,15 | 4344,62 | +3,10% | +28,04% | ||
Allianz Global Investors Fund Allianz US Equity Fund P2 - USD (USD) | USD | 2014-12-19 | 1630,85 | 1605,17 | +1,60% | +13,06% | 5614,69 | 5446,02 | +3,10% | +28,07% | ||
Allianz Global Investors Fund Allianz US Equity Fund W (H-EUR) - EUR (EUR) | EUR | 2014-12-19 | 1233,92 | 1214,46 | +1,60% | +13,21% | 5227,50 | 5135,47 | +1,79% | +14,74% | ||
Allianz US Equity Fund P (GBP) | GBP | 2014-12-19 | 1408,20 | 1388,68 | +1,41% | +18,08% | 7575,13 | 7404,03 | +2,31% | +27,75% | ||
BNP Paribas Asset Management BNP Paribas Parvest Equity USA Growth | USD | 2014-12-19 | 237,65 | 236,87 | +0,33% | +13,34% | 818,18 | 803,65 | +1,81% | +28,39% | ||
BNP Paribas Parvest Equity USA Growth D Inc EUR (H) (EUR) | EUR | 2014-12-19 | 137,62 | 137,17 | +0,33% | +11,55% | 583,03 | 580,04 | +0,52% | +13,06% | ||
BNP Paribas Parvest Equity USA Growth D Inc USD (USD) | USD | 2014-12-19 | 85,64 | 85,26 | +0,45% | +24,33% | 294,84 | 289,27 | +1,93% | +40,84% | ||
BNP Paribas Parvest Equity USA Growth N Acc USD (USD) | USD | 2014-12-19 | 101,11 | 100,78 | +0,33% | +12,49% | 348,10 | 341,93 | +1,81% | +27,43% | ||
Fidelity Funds - America Fund A Acc PLN (H) (PLN) | PLN | 2014-12-19 | 13,17 | 13,01 | +1,23% | +22,63% | - | - | - | - | ||
Fidelity Funds - America Fund A Acc USD (USD) | USD | 2014-12-19 | 19,36 | 19,13 | +1,20% | +19,65% | 66,65 | 64,90 | +2,69% | +35,54% | ||
Fidelity Funds - America Fund E Acc EUR (EUR) | EUR | 2014-12-19 | 23,49 | 23,10 | +1,69% | +32,64% | 99,52 | 97,68 | +1,88% | +34,43% | ||
Fidelity Funds America Fund A Acc EUR (EUR) | EUR | 2014-12-19 | 20,19 | 19,85 | +1,71% | +33,62% | 85,53 | 83,94 | +1,90% | +35,43% | ||
Franklin Templeton Investment Funds U.S. Equity Fund A Acc EUR (EUR) | EUR | 2014-12-19 | 19,56 | 19,36 | +1,03% | +27,76% | 82,87 | 81,87 | +1,22% | +29,49% | ||
Franklin Templeton Investment Funds U.S. Equity Fund A Acc EUR (H) (EUR) | EUR | 2014-12-19 | 16,87 | 16,76 | +0,66% | +14,68% | 71,47 | 70,87 | +0,84% | +16,23% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc EUR (EUR) | EUR | 2014-12-19 | 17,40 | 17,22 | +1,05% | +26,73% | 73,72 | 72,82 | +1,23% | +28,44% | ||
Franklin Templeton Investment Funds U.S. Equity Fund N Acc USD (USD) | USD | 2014-12-19 | 21,31 | 21,18 | +0,61% | +13,53% | 73,37 | 71,86 | +2,10% | +28,60% | ||
Franklin US Equity Fund A Acc USD (USD) | USD | 2014-12-19 | 23,94 | 23,79 | +0,63% | +14,38% | 82,42 | 80,71 | +2,11% | +29,57% | ||
Franklin US Opportunities Fund A Acc EUR (EUR) | EUR | 2014-12-19 | 9,61 | 9,52 | +0,95% | +23,68% | 40,71 | 40,26 | +1,13% | +25,35% | ||
JPMorgan Funds Highbridge US Steep A (perf) Acc USD (USD) | USD | 2014-12-19 | 18,59 | 18,39 | +1,09% | +14,61% | 64,00 | 62,39 | +2,58% | +29,83% | ||
JPMorgan Funds Highbridge US Steep C (perf) Acc PLN (H) (PLN) | PLN | 2014-12-19 | 506,90 | 501,34 | +1,11% | +17,76% | - | - | - | - | ||
JPMorgan Funds Highbridge US Steep D (perf) Acc PLN (H) (PLN) | PLN | 2014-12-19 | 490,13 | 484,77 | +1,11% | +16,21% | - | - | - | - | ||
JPMorgan Funds Highbridge US Steep D (perf) Acc USD (USD) | USD | 2014-12-19 | 17,86 | 17,67 | +1,08% | +13,76% | 61,49 | 59,95 | +2,56% | +28,86% | ||
JPMorgan Funds US Growth C Acc USD (USD) | USD | 2014-12-19 | 18,04 | 17,85 | +1,06% | +14,10% | 62,11 | 60,56 | +2,55% | +29,25% | ||
JPMorgan Funds US Value C Acc USD (USD) | USD | 2014-12-19 | 23,41 | 23,13 | +1,21% | +15,78% | 80,60 | 78,48 | +2,70% | +31,15% | ||
JPMorgan Investment Funds US Select Equity D Acc EUR (H) (EUR) | EUR | 2014-12-19 | 119,34 | 118,16 | +1,00% | +14,28% | 505,58 | 499,65 | +1,19% | +15,82% | ||
Lyxor Exchange Traded Funds Multi Units Luxembourg - Lyxor ETF S&P500 | PLN | 2014-12-19 | 288,55 | 289,11 | -0,19% | +25,46% | - | - | - | - | ||
Nordea 1 North American All Cap Fund BP Acc USD (USD) | USD | 2014-12-19 | 165,76 | 163,92 | +1,12% | +9,30% | 570,68 | 556,15 | +2,61% | +23,81% | ||
Nordea 1 North American All Cap Fund E Acc PLN (PLN) | PLN | 2014-12-19 | 566,64 | 555,96 | +1,92% | +23,64% | - | - | - | - | ||
Nordea 1 North American Value Fund AP Inc EUR (EUR) | EUR | 2014-12-19 | 46,26 | 45,54 | +1,58% | +16,09% | 159,26 | 154,51 | +3,08% | +31,50% | ||
Nordea 1 North American Value Fund AP Inc USD (USD) | USD | 2014-12-19 | 37,67 | 37,07 | +1,62% | +29,18% | 159,59 | 156,75 | +1,81% | +30,93% | ||
Nordea 1 North American Value Fund BP Inc USD (USD) | USD | 2014-12-19 | 37,89 | 37,28 | +1,64% | +29,19% | 160,52 | 157,64 | +1,83% | +30,93% | ||
Nordea 1 North American Value Fund E Acc EUR (EUR) | EUR | 2014-12-19 | 34,94 | 34,38 | +1,63% | +28,22% | 148,02 | 145,38 | +1,82% | +29,95% | ||
Nordea 1 North American Value Fund E Acc USD (USD) | USD | 2014-12-19 | 42,90 | 42,24 | +1,56% | +15,20% | 147,70 | 143,31 | +3,06% | +30,49% | ||
Raiffeisen Capital Management Raiffeisen US Akcje VTA Acc EUR (EUR) | EUR | 2014-12-19 | 138,14 | 134,58 | +2,65% | +26,33% | 585,23 | 569,09 | +2,84% | +28,04% |