Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2015-10-02 | 12,16 | 12,15 | +0,08% | -0,82% | 51,60 | 51,50 | +0,20% | +0,72% | ||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2015-10-02 | 12,40 | 12,40 | 0,00% | -0,48% | 47,13 | 46,81 | +0,66% | +14,02% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2015-10-02 | 11,71 | 11,71 | 0,00% | -1,35% | 49,69 | 49,63 | +0,12% | +0,17% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2015-10-02 | 11,91 | 11,90 | +0,08% | -0,92% | 45,26 | 44,93 | +0,75% | +13,52% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2015-10-02 | 10,30 | 10,31 | -0,10% | 0,00% | 39,15 | 38,92 | +0,57% | 0,00% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2015-10-02 | 10,45 | 10,46 | -0,10% | 0,00% | 39,72 | 39,49 | +0,57% | 0,00% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2015-10-02 | 12,28 | 12,31 | -0,24% | +8,77% | 52,11 | 52,18 | -0,12% | +10,45% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2015-10-02 | 9,81 | 9,79 | +0,20% | -13,03% | 38,15 | 37,97 | +0,48% | -2,42% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2015-10-02 | 17,78 | 17,79 | -0,06% | -0,39% | 75,45 | 75,40 | +0,06% | +1,15% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2015-10-02 | 11,72 | 11,70 | +0,17% | -12,01% | 49,74 | 49,59 | +0,29% | -10,65% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2015-10-02 | 16,49 | 16,46 | +0,18% | -11,82% | 62,67 | 62,14 | +0,85% | +1,03% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2015-10-02 | 16,59 | 16,60 | -0,06% | -1,07% | 70,40 | 70,36 | +0,06% | +0,45% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2015-10-02 | 15,38 | 15,35 | +0,20% | -12,41% | 58,45 | 57,95 | +0,86% | +0,35% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2015-10-02 | 11,55 | 11,55 | 0,00% | -0,17% | 43,90 | 43,61 | +0,66% | +14,37% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2015-10-02 | 10,50 | 10,50 | 0,00% | -1,13% | 39,91 | 39,64 | +0,66% | +13,27% | ||
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2015-10-02 | 15,50 | 15,48 | +0,13% | +1,11% | 58,91 | 58,44 | +0,79% | +15,84% | ||
HSBC Global Investment Funds Global Emerging Markets Corporate Debt | USD | 2015-10-02 | 11,93 | 11,91 | +0,17% | -1,32% | 45,34 | 44,97 | +0,83% | +13,05% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2015-10-02 | 1041,59 | 1038,50 | +0,30% | +1,77% | 3958,56 | 3920,75 | +0,96% | +16,60% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2015-10-02 | 507,58 | 506,07 | +0,30% | -0,99% | 1929,06 | 1910,62 | +0,97% | +13,43% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2015-10-02 | 840,14 | 839,64 | +0,06% | -0,76% | 3565,30 | 3558,90 | +0,18% | +0,78% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2015-10-02 | 407,37 | 407,12 | +0,06% | -1,90% | 1728,76 | 1725,62 | +0,18% | -0,39% | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2015-10-02 | 440,84 | 438,26 | +0,59% | +10,68% | - | - | - | - | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2015-10-02 | 115,89 | 115,12 | +0,67% | -3,80% | 440,44 | 434,62 | +1,34% | +10,21% | ||
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2015-10-02 | 11,76 | 11,70 | +0,51% | +11,57% | 49,91 | 49,59 | +0,63% | +13,30% | ||
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2015-10-02 | 13,12 | 13,05 | +0,54% | -1,43% | 49,86 | 49,27 | +1,20% | +12,93% | ||
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2015-10-02 | 39,87 | 39,67 | +0,50% | -0,99% | - | - | - | - | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2015-10-02 | 149,24 | 148,94 | +0,20% | -0,93% | 633,33 | 631,30 | +0,32% | +0,60% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2015-10-02 | 10,13 | 10,12 | +0,10% | -0,49% | 38,50 | 38,21 | +0,76% | +14,01% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2015-10-02 | 5,53 | 5,52 | +0,18% | -3,99% | 21,02 | 20,84 | +0,85% | +9,99% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2015-10-02 | 100,97 | 100,78 | +0,19% | -3,88% | 428,49 | 427,17 | +0,31% | -2,40% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2015-10-02 | 140,80 | 140,53 | +0,19% | -1,38% | 597,51 | 595,65 | +0,31% | +0,14% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2015-10-02 | 9,57 | 9,55 | +0,21% | -0,93% | 36,37 | 36,06 | +0,88% | +13,50% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2015-10-02 | 124,70 | 124,46 | +0,19% | -4,32% | 529,19 | 527,54 | +0,31% | -2,84% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2015-10-02 | 7,64 | 7,63 | +0,13% | -4,50% | 29,04 | 28,81 | +0,80% | +9,41% |