Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2015-10-05 | 12,18 | 12,16 | +0,16% | -0,49% | 51,71 | 51,60 | +0,20% | +1,11% | ||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2015-10-05 | 12,42 | 12,40 | +0,16% | -0,16% | 47,23 | 47,13 | +0,22% | +14,92% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2015-10-05 | 11,73 | 11,71 | +0,17% | -1,01% | 49,80 | 49,69 | +0,20% | +0,58% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2015-10-05 | 11,92 | 11,91 | +0,08% | -0,67% | 45,33 | 45,26 | +0,14% | +14,33% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2015-10-05 | 10,35 | 10,30 | +0,49% | 0,00% | 39,36 | 39,15 | +0,55% | 0,00% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2015-10-05 | 10,50 | 10,45 | +0,48% | 0,00% | 39,93 | 39,72 | +0,54% | 0,00% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2015-10-05 | 12,32 | 12,28 | +0,33% | +8,36% | 52,30 | 52,11 | +0,36% | +10,10% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2015-10-05 | 9,92 | 9,81 | +1,12% | -12,06% | 38,57 | 38,15 | +1,11% | -1,16% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2015-10-05 | 18,04 | 17,78 | +1,46% | -0,11% | 76,58 | 75,45 | +1,50% | +1,49% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2015-10-05 | 11,86 | 11,72 | +1,19% | -11,03% | 50,35 | 49,74 | +1,23% | -9,60% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2015-10-05 | 16,68 | 16,49 | +1,15% | -10,75% | 63,43 | 62,67 | +1,21% | +2,72% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2015-10-05 | 16,82 | 16,59 | +1,39% | -0,88% | 71,40 | 70,40 | +1,42% | +0,71% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2015-10-05 | 15,56 | 15,38 | +1,17% | -11,39% | 59,17 | 58,45 | +1,23% | +1,99% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2015-10-05 | 11,55 | 11,55 | 0,00% | -0,17% | 43,92 | 43,90 | +0,06% | +14,90% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2015-10-05 | 10,50 | 10,50 | 0,00% | -1,13% | 39,93 | 39,91 | +0,06% | +13,80% | ||
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2015-10-05 | 15,49 | 15,50 | -0,06% | +1,04% | 58,91 | 58,91 | 0,00% | +16,30% | ||
HSBC Global Investment Funds Global Emerging Markets Corporate Debt | USD | 2015-10-05 | 11,97 | 11,93 | +0,34% | -0,99% | 45,52 | 45,34 | +0,40% | +13,96% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2015-10-05 | 1038,74 | 1041,59 | -0,27% | +1,46% | 3950,12 | 3958,56 | -0,21% | +16,78% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2015-10-05 | 506,19 | 507,58 | -0,27% | -1,29% | 1924,94 | 1929,06 | -0,21% | +13,61% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2015-10-05 | 840,20 | 840,14 | +0,01% | -0,71% | 3566,73 | 3565,30 | +0,04% | +0,89% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2015-10-05 | 407,40 | 407,37 | +0,01% | -1,85% | 1729,45 | 1728,76 | +0,04% | -0,28% | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2015-10-05 | 436,24 | 440,84 | -1,04% | +9,53% | - | - | - | - | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2015-10-05 | 115,47 | 115,89 | -0,36% | -3,97% | 439,11 | 440,44 | -0,30% | +10,53% | ||
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2015-10-05 | 11,61 | 11,76 | -1,28% | +10,26% | 49,29 | 49,91 | -1,24% | +12,03% | ||
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2015-10-05 | 13,04 | 13,12 | -0,61% | -1,81% | 49,59 | 49,86 | -0,55% | +13,02% | ||
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2015-10-05 | 39,63 | 39,87 | -0,60% | -1,37% | - | - | - | - | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2015-10-05 | 148,91 | 149,24 | -0,22% | -1,04% | 632,14 | 633,33 | -0,19% | +0,55% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2015-10-05 | 10,11 | 10,13 | -0,20% | -0,59% | 38,45 | 38,50 | -0,14% | +14,42% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2015-10-05 | 5,52 | 5,53 | -0,18% | -4,00% | 20,99 | 21,02 | -0,12% | +10,50% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2015-10-05 | 100,75 | 100,97 | -0,22% | -3,98% | 427,69 | 428,49 | -0,18% | -2,44% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2015-10-05 | 140,49 | 140,80 | -0,22% | -1,48% | 596,39 | 597,51 | -0,19% | +0,10% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2015-10-05 | 9,55 | 9,57 | -0,21% | -1,04% | 36,32 | 36,37 | -0,15% | +13,91% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2015-10-05 | 124,43 | 124,70 | -0,22% | -4,42% | 528,22 | 529,19 | -0,18% | -2,88% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2015-10-05 | 7,63 | 7,64 | -0,13% | -4,51% | 29,02 | 29,04 | -0,07% | +9,91% |