Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2016-10-13 | 12,81 | 12,81 | 0,00% | +4,66% | 54,86 | 54,78 | +0,14% | +6,02% | ||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2016-10-13 | 13,22 | 13,23 | -0,08% | +5,84% | 51,36 | 50,92 | +0,87% | +10,70% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2016-10-13 | 12,28 | 12,28 | 0,00% | +4,16% | 52,59 | 52,52 | +0,14% | +5,52% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2016-10-13 | 12,63 | 12,63 | 0,00% | +5,34% | 49,07 | 48,61 | +0,95% | +10,17% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2016-10-13 | 11,48 | 11,48 | 0,00% | +9,44% | 44,60 | 44,18 | +0,95% | +14,45% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2016-10-13 | 11,73 | 11,72 | +0,09% | +10,14% | 45,57 | 45,11 | +1,03% | +15,19% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2016-10-13 | 13,18 | 13,17 | +0,08% | +7,86% | 56,44 | 56,32 | +0,21% | +9,26% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2016-10-13 | 9,77 | 9,81 | -0,41% | -3,36% | 38,34 | 38,28 | +0,15% | -1,87% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2016-10-13 | 18,25 | 18,40 | -0,82% | +1,00% | 78,16 | 78,69 | -0,68% | +2,31% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2016-10-13 | 11,72 | 11,78 | -0,51% | -3,06% | 50,19 | 50,38 | -0,37% | -1,79% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2016-10-13 | 16,68 | 16,76 | -0,48% | -1,94% | 64,80 | 64,50 | +0,46% | +2,56% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2016-10-13 | 16,90 | 17,04 | -0,82% | +0,30% | 72,37 | 72,88 | -0,69% | +1,61% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2016-10-13 | 15,45 | 15,52 | -0,45% | -2,59% | 60,02 | 59,73 | +0,49% | +1,88% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc EUR (EUR) | EUR | 2016-10-13 | 13,53 | 13,58 | -0,37% | 0,00% | 57,94 | 58,08 | -0,23% | 0,00% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc USD (USD) | USD | 2016-10-13 | 14,93 | 14,93 | 0,00% | 0,00% | 58,00 | 57,46 | +0,95% | 0,00% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2016-10-13 | 11,55 | 11,55 | 0,00% | 0,00% | 44,87 | 44,45 | +0,95% | +4,58% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2016-10-13 | 10,41 | 10,41 | 0,00% | -0,86% | 40,44 | 40,06 | +0,95% | +3,69% | ||
Franklin Templeton Investment Funds U.S. Government Fund A Acc USD (USD) | USD | 2016-10-13 | 11,16 | 11,16 | 0,00% | 0,00% | 43,36 | 42,95 | +0,95% | 0,00% | ||
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2016-10-13 | 15,67 | 15,67 | 0,00% | +1,36% | 60,88 | 60,31 | +0,95% | +6,00% | ||
HSBC Global Investment Funds Global Emerging Markets Corporate Debt | USD | 2016-10-13 | 12,60 | 12,58 | +0,16% | +4,30% | 48,95 | 48,42 | +1,11% | +9,09% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2016-10-13 | 1122,23 | 1119,09 | +0,28% | +7,58% | 4359,98 | 4307,04 | +1,23% | +12,51% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2016-10-13 | 1122,23 | 1119,09 | +0,28% | +120,76% | 4359,98 | 4307,04 | +1,23% | +130,88% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2016-10-13 | 892,14 | 891,45 | +0,08% | +5,51% | 3820,59 | 3812,46 | +0,21% | +6,88% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2016-10-13 | 428,37 | 428,04 | +0,08% | +4,48% | 1834,49 | 1830,60 | +0,21% | +5,84% | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2016-10-13 | 508,07 | 508,08 | 0,00% | +16,47% | - | - | - | - | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2016-10-13 | 130,31 | 130,29 | +0,02% | +11,34% | 506,27 | 501,45 | +0,96% | +16,44% | ||
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2016-10-13 | 12,74 | 12,71 | +0,24% | +10,40% | 54,56 | 54,36 | +0,37% | +11,84% | ||
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2016-10-13 | 14,05 | 14,01 | +0,29% | +7,09% | 54,59 | 53,92 | +1,23% | +12,00% | ||
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2016-10-13 | 42,69 | 42,54 | +0,35% | +7,05% | - | - | - | - | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2016-10-13 | 158,42 | 158,10 | +0,20% | +5,79% | 678,43 | 676,15 | +0,34% | +7,17% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2016-10-13 | 10,87 | 10,85 | +0,18% | +6,88% | 42,23 | 41,76 | +1,13% | +11,78% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2016-10-13 | 5,74 | 5,73 | +0,17% | +3,42% | 22,30 | 22,05 | +1,12% | +8,17% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2016-10-13 | 104,00 | 103,79 | +0,20% | +2,65% | 445,38 | 443,88 | +0,34% | +3,99% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2016-10-13 | 148,76 | 148,45 | +0,21% | +5,31% | 637,07 | 634,88 | +0,34% | +6,68% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2016-10-13 | 10,22 | 10,20 | +0,20% | +6,35% | 39,71 | 39,26 | +1,14% | +11,22% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2016-10-13 | 127,85 | 127,58 | +0,21% | +2,19% | 547,52 | 545,62 | +0,35% | +3,52% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2016-10-13 | 7,90 | 7,89 | +0,13% | +3,00% | 30,69 | 30,37 | +1,07% | +7,72% |