Fundusze
Archiwum funduszy
Fundusze zagraniczne - mieszany / zrównoważony (Świat)
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]		 Roczna stopa zwrotu
[%]		 Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]		 Roczna stopa zwrotu
[%]		 Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Capital Plus AT (H2-CZK) (CZK) CZK 2016-10-14 2978,46 2971,15 +0,25% 0,00% 474,77 470,63 +0,88% 0,00% kup on-line
Allianz Global Investors Allianz Capital Plus AT Acc EUR (EUR) EUR 2016-10-14 99,55 99,30 +0,25% 0,00% 428,71 425,25 +0,81% 0,00% kup on-line
Allianz Global Investors Allianz Capital Plus AT Acc PLN (H) (PLN) PLN 2016-10-14 410,93 409,86 +0,26% 0,00% - - - - kup on-line
Allianz Global Investors Allianz Capital Plus CT Acc EUR (EUR) EUR 2016-10-14 99,05 98,80 +0,25% 0,00% 426,56 423,11 +0,81% 0,00% kup on-line
Allianz Global Investors Allianz Capital Plus WT Acc EUR (EUR) EUR 2016-10-14 1007,47 1004,89 +0,26% 0,00% 4338,67 4303,44 +0,82% 0,00% kup on-line
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 A Inc EUR (EUR) EUR 2016-10-14 97,34 97,19 +0,15% 0,00% 419,19 416,22 +0,72% 0,00% kup on-line
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 I Inc EUR (EUR) EUR 2016-10-14 981,09 979,48 +0,16% 0,00% 4225,06 4194,62 +0,73% 0,00% kup on-line
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 I Inc USD (USD) USD 2016-10-14 1014,49 1010,43 +0,40% 0,00% 3973,15 3925,62 +1,21% 0,00% kup on-line
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 WT Acc USD (USD) USD 2016-10-14 1017,42 1013,34 +0,40% 0,00% 3984,62 3936,93 +1,21% 0,00% kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc EUR (EUR) EUR 2016-10-14 45,67 45,29 +0,84% +5,67% 196,68 193,95 +1,40% +7,49% kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc EUR (H) (EUR) EUR 2016-10-14 34,13 33,90 +0,68% +1,04% 146,98 145,18 +1,24% +2,78% kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc GBP (H) (GBP) GBP 2016-10-14 27,23 27,04 +0,70% +1,45% 129,75 128,76 +0,77% -14,75% kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc PLN (H) (PLN) PLN 2016-10-14 14,76 14,65 +0,75% +2,50% - - - - kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc USD (USD) USD 2016-10-14 50,30 49,96 +0,68% +1,95% 197,00 194,10 +1,49% +7,33% kup on-line
BlackRock Global Funds Global Allocation Fund E2 Acc EUR (EUR) EUR 2016-10-14 42,48 42,12 +0,85% +5,15% 182,94 180,38 +1,42% +6,96% kup on-line
BlackRock Global Funds Global Allocation Fund E2 Acc EUR (H) (EUR) EUR 2016-10-14 33,08 32,85 +0,70% +0,55% 142,46 140,68 +1,26% +2,28% kup on-line
BlackRock Global Funds Global Allocation Fund E2 Acc PLN (H) (PLN) PLN 2016-10-14 14,32 14,22 +0,70% +1,92% - - - - kup on-line
BlackRock Global Funds Global Allocation Fund E2 Acc USD (USD) USD 2016-10-14 46,79 46,47 +0,69% +1,45% 183,25 180,54 +1,50% +6,81% kup on-line
Fidelity Funds - Global Multi Asset Income Fund A Acc EUR (H) (EUR) EUR 2016-10-14 11,33 11,31 +0,18% +6,29% 48,79 48,44 +0,74% +8,12% kup on-line
Fidelity Funds - Global Multi Asset Income Fund A Acc PLN (H) (PLN) PLN 2016-10-14 10,63 10,61 +0,19% 0,00% - - - - kup on-line
Fidelity Funds - Global Multi Asset Income Fund A Acc USD (USD) USD 2016-10-14 11,37 11,35 +0,18% +6,76% 44,53 44,10 +0,98% +12,40% kup on-line
Fidelity Funds - Global Multi Asset Tactical Defensive Fund A Acc EUR (EUR) EUR 2016-10-14 13,78 13,70 +0,58% +4,55% 59,34 58,67 +1,15% +6,35% kup on-line
Fidelity Funds - Global Multi Asset Tactical Defensive Fund A Acc EUR (H) (EUR) EUR 2016-10-14 12,88 12,87 +0,08% -0,16% 55,47 55,12 +0,64% +1,56% kup on-line
Fidelity Funds - Global Multi Asset Tactical Defensive Fund E Acc EUR (EUR) EUR 2016-10-14 13,16 13,08 +0,61% +3,95% 56,67 56,02 +1,18% +5,74% kup on-line
Fidelity Funds - Global Multi Asset Tactical Defensive Fund E Acc EUR (H) (EUR) EUR 2016-10-14 12,29 12,28 +0,08% -0,97% 52,93 52,59 +0,64% +0,74% kup on-line
Fidelity Funds - Global Multi Asset Tactical Moderate Fund A Acc EUR (EUR) EUR 2016-10-14 13,74 13,63 +0,81% +4,89% 59,17 58,37 +1,37% +6,69% kup on-line
Fidelity Funds - Global Multi Asset Tactical Moderate Fund A Acc EUR (H) (EUR) EUR 2016-10-14 11,76 11,73 +0,26% +0,17% 50,64 50,23 +0,82% +1,90% kup on-line
Fidelity Funds - Global Multi Asset Tactical Moderate Fund E Acc EUR (EUR) EUR 2016-10-14 12,98 12,88 +0,78% +4,26% 55,90 55,16 +1,34% +6,05% kup on-line
Fidelity Funds - Global Multi Asset Tactical Moderate Fund E Acc EUR (H) (EUR) EUR 2016-10-14 11,18 11,15 +0,27% -0,62% 48,15 47,75 +0,83% +1,09% kup on-line
Franklin Templeton Investment Funds Brazil Opportunities Fund A Acc EUR (H) (EUR) EUR 2016-10-14 9,96 9,97 -0,10% +14,48% 42,89 42,70 +0,46% +16,45% kup on-line
Franklin Templeton Investment Funds Brazil Opportunities Fund A Acc USD (USD) USD 2016-10-14 10,12 10,13 -0,10% +15,53% 39,63 39,36 +0,71% +21,63% kup on-line
Franklin Templeton Investment Funds Brazil Opportunities Fund N Acc EUR (H) (EUR) EUR 2016-10-14 9,78 9,79 -0,10% +14,12% 42,12 41,93 +0,46% +16,08% kup on-line
Franklin Templeton Investment Funds Brazil Opportunities Fund N Acc USD (USD) USD 2016-10-14 9,91 9,92 -0,10% +14,97% 38,81 38,54 +0,70% +21,04% kup on-line
Franklin Templeton Investment Funds Diversified Balanced Fund A Acc EUR (EUR) EUR 2016-10-14 13,26 13,25 +0,08% +0,61% 57,10 56,74 +0,64% +2,34% kup on-line
Franklin Templeton Investment Funds Diversified Balanced Fund N Acc EUR (EUR) EUR 2016-10-14 12,41 12,40 +0,08% -0,16% 53,44 53,10 +0,64% +1,56% kup on-line
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc EUR (EUR) EUR 2016-10-14 11,41 11,28 +1,15% +18,73% 49,14 48,31 +1,72% +20,78% kup on-line
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc EUR (H) (EUR) EUR 2016-10-14 8,26 8,23 +0,36% +12,69% 35,57 35,24 +0,93% +14,63% kup on-line
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc USD (USD) USD 2016-10-14 8,45 8,42 +0,36% +13,58% 33,09 32,71 +1,16% +19,57% kup on-line
Franklin Templeton Investment Funds Emerging Markets Balanced Fund N Acc EUR (H) (EUR) EUR 2016-10-14 8,05 8,02 +0,37% +12,12% 34,67 34,35 +0,94% +14,05% kup on-line
Franklin Templeton Investment Funds Emerging Markets Balanced Fund N Acc USD (USD) USD 2016-10-14 8,25 8,22 +0,36% +13,01% 32,31 31,94 +1,17% +18,98% kup on-line
Franklin Templeton Investment Funds Global Balanced Fund A Acc EUR (EUR) EUR 2016-10-14 23,94 23,74 +0,84% +3,32% 103,10 101,67 +1,41% +5,10% kup on-line
Franklin Templeton Investment Funds Global Balanced Fund A Acc USD (USD) USD 2016-10-14 26,27 26,24 +0,11% -1,17% 102,88 101,94 +0,92% +4,05% kup on-line
Franklin Templeton Investment Funds Global Balanced Fund N Acc EUR (EUR) EUR 2016-10-14 16,82 16,68 +0,84% +2,81% 72,44 71,43 +1,40% +4,58% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc EUR (EUR) EUR 2016-10-14 11,49 11,37 +1,06% +5,41% 49,48 48,69 +1,62% +7,23% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc EUR (H) (EUR) EUR 2016-10-14 8,45 8,42 +0,36% 0,00% 36,39 36,06 +0,92% +1,72% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc USD (USD) USD 2016-10-14 12,59 12,55 +0,32% +0,72% 49,31 48,76 +1,13% +6,04% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc EUR (EUR) EUR 2016-10-14 11,98 11,85 +1,10% +4,63% 51,59 50,75 +1,66% +6,43% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc EUR (H) (EUR) EUR 2016-10-14 7,55 7,53 +0,27% 0,00% 32,51 32,25 +0,83% 0,00% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc PLN (H) (PLN) PLN 2016-10-14 14,53 14,48 +0,35% +0,62% - - - - kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc USD (USD) USD 2016-10-14 10,06 10,03 +0,30% 0,00% 39,40 38,97 +1,11% +5,28% kup on-line
Franklin Templeton Investment Funds Global Income Fund A Acc EUR (EUR) EUR 2016-10-14 20,34 20,11 +1,14% +3,46% 87,59 86,12 +1,71% +5,24% kup on-line
Franklin Templeton Investment Funds Global Income Fund A Acc USD (USD) USD 2016-10-14 17,74 17,67 +0,40% -1,11% 69,48 68,65 +1,20% +4,11% kup on-line
Franklin Templeton Investment Funds Global Income Fund N Acc USD (USD) USD 2016-10-14 16,76 16,70 +0,36% -1,59% 65,64 64,88 +1,17% +3,61% kup on-line
Franklin Templeton Investment Funds Global Multi-Asset Income Fund A Acc EUR (EUR) EUR 2016-10-14 11,61 11,60 +0,09% +2,93% 50,00 49,68 +0,65% +4,70% kup on-line
Franklin Templeton Investment Funds Global Multi-Asset Income Fund A Acc USD (H) (USD) USD 2016-10-14 9,80 9,79 +0,10% +3,81% 38,38 38,04 +0,91% +9,30% kup on-line
Franklin Templeton Investment Funds Global Multi-Asset Income Fund N Acc EUR (EUR) EUR 2016-10-14 11,42 11,41 +0,09% +2,42% 49,18 48,86 +0,65% +4,19% kup on-line
Franklin Templeton Investment Funds Income Fund N Acc USD (USD) USD 2016-10-14 20,57 20,53 +0,19% +4,52% 80,56 79,76 +1,00% +10,04% kup on-line
JPMorgan Investment Funds Global Income C Acc PLN (H) (PLN) PLN 2016-10-14 444,58 442,59 +0,45% +7,46% - - - - kup on-line
JPMorgan Investment Funds Global Macro Balanced D Acc EUR (EUR) EUR 2016-10-14 134,35 134,37 -0,01% +0,64% 578,58 575,44 +0,55% +2,38% kup on-line
JPMorgan Investment Funds Global Macro D Acc USD (USD) USD 2016-10-14 128,39 128,62 -0,18% -2,00% 502,83 499,70 +0,63% +3,18% kup on-line
Nordea 1 Stable Return Fund AP Inc EUR (EUR) EUR 2016-10-14 15,23 15,18 +0,33% +4,67% 65,59 65,01 +0,89% +6,48% kup on-line
Nordea 1 Stable Return Fund BP Acc EUR (EUR) EUR 2016-10-14 16,69 16,63 +0,36% +5,43% 71,88 71,22 +0,92% +7,25% kup on-line
Nordea 1 Stable Return Fund E Acc PLN (PLN) PLN 2016-10-14 66,41 66,14 +0,41% +6,17% - - - - kup on-line
Nordea 1 Stable Return Fund HE Acc PLN (H) (PLN) PLN 2016-10-14 69,68 69,45 +0,33% +6,35% - - - - kup on-line
Raiffeisen Capital Management Raiffeisen Zrównoważony Mix (R) VTA Acc EUR (EUR) EUR 2016-10-14 1074,57 1077,05 -0,23% +5,88% 4627,64 4612,47 +0,33% +7,71% kup on-line
Schroder International Selection Flexible Retirement A Acc EUR (EUR) EUR 2016-10-14 127,91 127,99 -0,06% -0,16% 550,84 548,12 +0,50% +1,56% kup on-line
Schroder International Selection Flexible Retirement A Inc EUR (EUR) EUR 2016-10-14 116,66 116,73 -0,06% -2,14% 502,40 499,90 +0,50% -0,45% kup on-line
Schroder International Selection Flexible Retirement A1 Acc (EUR) EUR 2016-10-14 124,94 125,02 -0,06% -0,64% 538,05 535,40 +0,50% +1,07% kup on-line
Schroder International Selection Flexible Retirement A1 Inc EUR (EUR) EUR 2016-10-14 97,37 97,43 -0,06% -2,63% 419,32 417,24 +0,50% -0,95% kup on-line
Schroder International Selection Global Multi-Asset Balanced A Acc EUR (EUR) EUR 2016-10-14 123,72 123,67 +0,04% -0,67% 532,80 529,62 +0,60% +1,04% kup on-line
Schroder International Selection Global Multi-Asset Balanced A Inc EUR (EUR) EUR 2016-10-14 106,33 106,29 +0,04% -3,62% 457,91 455,19 +0,60% -1,96% kup on-line
Schroder International Selection Global Multi-Asset Balanced A1 Acc EUR (EUR) EUR 2016-10-14 119,39 119,35 +0,03% -1,18% 514,15 511,12 +0,59% +0,53% kup on-line
Schroder International Selection Global Multi-Asset Balanced A1 Inc EUR (EUR) EUR 2016-10-14 102,60 102,57 +0,03% -4,09% 441,85 439,26 +0,59% -2,44% kup on-line
Wydrukuj
Ta tabela na Twojej stronie!
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)