Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2016-10-19 | 12,84 | 12,82 | +0,16% | +4,73% | 55,39 | 55,31 | +0,14% | +6,77% | ![]() |
![]() |
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2016-10-19 | 13,25 | 13,23 | +0,15% | +5,92% | 51,87 | 51,95 | -0,15% | +11,33% | ![]() |
![]() |
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2016-10-19 | 12,30 | 12,28 | +0,16% | +4,15% | 53,06 | 52,98 | +0,15% | +6,17% | ![]() |
![]() |
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2016-10-19 | 12,66 | 12,64 | +0,16% | +5,41% | 49,56 | 49,63 | -0,14% | +10,80% | ![]() |
![]() |
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2016-10-19 | 11,56 | 11,55 | +0,09% | +9,57% | 45,26 | 45,35 | -0,21% | +15,18% | ![]() |
![]() |
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2016-10-19 | 11,80 | 11,79 | +0,08% | +10,28% | 46,19 | 46,29 | -0,21% | +15,92% | ![]() |
![]() |
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2016-10-19 | 13,28 | 13,24 | +0,30% | +7,97% | 57,29 | 57,12 | +0,29% | +10,06% | ![]() |
![]() |
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2016-10-19 | 9,76 | 9,75 | +0,10% | -3,65% | 38,66 | 38,72 | -0,14% | -2,19% | ![]() |
![]() |
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2016-10-19 | 18,38 | 18,35 | +0,16% | +0,93% | 79,29 | 79,17 | +0,15% | +2,89% | ![]() |
![]() |
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2016-10-19 | 11,72 | 11,71 | +0,09% | -3,22% | 50,56 | 50,52 | +0,07% | -1,34% | ![]() |
![]() |
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2016-10-19 | 16,68 | 16,66 | +0,12% | -2,17% | 65,30 | 65,42 | -0,18% | +2,83% | ![]() |
![]() |
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2016-10-19 | 17,02 | 16,99 | +0,18% | +0,24% | 73,42 | 73,30 | +0,16% | +2,18% | ![]() |
![]() |
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2016-10-19 | 15,44 | 15,42 | +0,13% | -2,89% | 60,44 | 60,55 | -0,17% | +2,07% | ![]() |
![]() |
Franklin Templeton Investment Funds Strategic Income Fund A Acc EUR (EUR) | EUR | 2016-10-19 | 13,68 | 13,64 | +0,29% | 0,00% | 59,01 | 58,85 | +0,28% | 0,00% | ![]() |
![]() |
Franklin Templeton Investment Funds Strategic Income Fund A Acc USD (USD) | USD | 2016-10-19 | 14,98 | 14,95 | +0,20% | 0,00% | 58,64 | 58,70 | -0,10% | 0,00% | ![]() |
![]() |
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2016-10-19 | 11,55 | 11,55 | 0,00% | 0,00% | 45,22 | 45,35 | -0,30% | +5,11% | ![]() |
![]() |
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2016-10-19 | 10,40 | 10,40 | 0,00% | -0,95% | 40,71 | 40,84 | -0,30% | +4,11% | ![]() |
![]() |
Franklin Templeton Investment Funds U.S. Government Fund A Acc USD (USD) | USD | 2016-10-19 | 11,17 | 11,17 | 0,00% | 0,00% | 43,73 | 43,86 | -0,30% | 0,00% | ![]() |
![]() |
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2016-10-19 | 15,68 | 15,68 | 0,00% | +1,29% | 61,38 | 61,57 | -0,30% | +6,47% | ![]() |
![]() |
HSBC Global Investment Funds Global Emerging Markets Corporate Debt | USD | 2016-10-19 | 12,63 | 12,61 | +0,16% | +4,29% | 49,44 | 49,51 | -0,14% | +9,63% | ![]() |
![]() |
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2016-10-19 | 1124,04 | 1122,79 | +0,11% | +7,85% | 4400,39 | 4408,63 | -0,19% | +13,37% | ![]() |
![]() |
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2016-10-19 | 1124,04 | 1122,79 | +0,11% | +121,32% | 4400,39 | 4408,63 | -0,19% | +132,65% | ![]() |
![]() |
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2016-10-19 | 893,52 | 892,97 | +0,06% | +5,62% | 3854,38 | 3852,45 | +0,05% | +7,67% | ![]() |
![]() |
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2016-10-19 | 429,03 | 428,76 | +0,06% | +4,59% | 1850,71 | 1849,76 | +0,05% | +6,62% | ![]() |
![]() |
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2016-10-19 | 513,71 | 511,87 | +0,36% | +16,66% | - | - | - | - | ![]() |
![]() |
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2016-10-19 | 130,52 | 130,36 | +0,12% | +10,81% | 510,96 | 511,86 | -0,18% | +16,48% | ![]() |
![]() |
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2016-10-19 | 12,81 | 12,75 | +0,47% | +10,53% | 55,26 | 55,01 | +0,46% | +12,67% | ![]() |
![]() |
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2016-10-19 | 14,04 | 14,02 | +0,14% | +6,85% | 54,96 | 55,05 | -0,16% | +12,31% | ![]() |
![]() |
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2016-10-19 | 42,67 | 42,56 | +0,26% | +6,97% | - | - | - | - | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2016-10-19 | 158,51 | 158,31 | +0,13% | +5,67% | 683,76 | 682,98 | +0,11% | +7,72% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2016-10-19 | 10,88 | 10,87 | +0,09% | +6,77% | 42,59 | 42,68 | -0,21% | +12,23% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2016-10-19 | 5,75 | 5,74 | +0,17% | +3,42% | 22,51 | 22,54 | -0,12% | +8,71% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2016-10-19 | 104,06 | 103,93 | +0,13% | +2,52% | 448,88 | 448,38 | +0,11% | +4,51% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2016-10-19 | 148,83 | 148,64 | +0,13% | +5,18% | 642,01 | 641,26 | +0,12% | +7,22% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2016-10-19 | 10,23 | 10,22 | +0,10% | +6,34% | 40,05 | 40,13 | -0,20% | +11,78% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2016-10-19 | 127,91 | 127,75 | +0,13% | +2,07% | 551,76 | 551,14 | +0,11% | +4,05% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2016-10-19 | 7,91 | 7,90 | +0,13% | +2,99% | 30,97 | 31,02 | -0,17% | +8,26% | ![]() |