Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2016-12-07 | 108,36 | 108,35 | +0,01% | -0,25% | 488,00 | 486,46 | +0,32% | +4,13% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc PLN (H) (PLN) | PLN | 2016-12-07 | 405,08 | 405,04 | +0,01% | 0,00% | - | - | - | - | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2016-12-07 | 105,23 | 105,22 | +0,01% | -0,30% | 473,90 | 472,41 | +0,32% | +4,07% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2016-12-07 | 991,45 | 991,40 | +0,01% | -1,43% | 4465,00 | 4451,09 | +0,31% | +2,90% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2016-12-07 | 1066,24 | 1066,20 | 0,00% | -0,02% | 4801,81 | 4786,92 | +0,31% | +4,36% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2016-12-07 | 112,19 | 112,17 | +0,02% | +1,30% | 349,24 | 351,81 | -0,73% | +8,75% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2016-12-07 | 1039,45 | 1039,34 | +0,01% | -0,01% | 520,45 | 520,29 | +0,03% | +7,48% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro W Inc EUR (EUR) | EUR | 2016-12-07 | 989,45 | 989,41 | 0,00% | -1,19% | 4455,99 | 4442,15 | +0,31% | +3,15% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2016-12-07 | 28,22 | 28,21 | +0,04% | +2,02% | 127,09 | 126,65 | +0,34% | +6,50% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2016-12-07 | 11,98 | 11,98 | 0,00% | +3,10% | 50,11 | 50,57 | -0,92% | +8,87% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2016-12-07 | 30,32 | 30,27 | +0,17% | +1,30% | 126,81 | 127,78 | -0,76% | +6,98% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2016-12-07 | 25,82 | 25,81 | +0,04% | +1,49% | 116,28 | 115,88 | +0,35% | +5,95% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2016-12-07 | 27,74 | 27,70 | +0,14% | +0,80% | 116,02 | 116,93 | -0,78% | +6,45% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2016-12-07 | 15,91 | 15,90 | +0,06% | +0,25% | 71,65 | 71,39 | +0,37% | +4,65% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2016-12-07 | 11,58 | 11,58 | 0,00% | +1,31% | 48,43 | 48,88 | -0,92% | +6,99% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2016-12-07 | 14,65 | 14,65 | 0,00% | -0,27% | 65,98 | 65,77 | +0,31% | +4,11% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2016-12-07 | 119,74 | 119,68 | +0,05% | +0,62% | 539,25 | 537,33 | +0,36% | +5,04% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc USD (H) (USD) | USD | 2016-12-07 | 105,60 | 105,55 | +0,05% | +1,76% | 441,67 | 445,56 | -0,87% | +7,46% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2016-12-07 | 115,76 | 115,70 | +0,05% | +0,12% | 521,33 | 519,46 | +0,36% | +4,52% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2016-12-07 | 219,59 | 219,16 | +0,20% | +0,78% | 988,92 | 983,96 | +0,50% | +5,20% | ![]() |
![]() |
Conseq Funds investiční společnost Conseq Polskich Obligacji | PLN | 2016-12-07 | 1,06 | 1,06 | 0,00% | -1,85% | - | - | - | - | ![]() |
![]() |
Fidelity Funds - Core Euro Bond Fund | EUR | 2016-10-07 | 14,84 | 14,85 | -0,07% | +7,30% | 63,77 | 63,88 | -0,16% | +8,62% | ![]() |
![]() |
Fidelity Funds - Euro Bond Fund A Acc EUR (EUR) | EUR | 2016-12-07 | 15,36 | 15,31 | +0,33% | +1,86% | 69,17 | 68,74 | +0,64% | +6,33% | ![]() |
![]() |
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2016-12-07 | 28,68 | 28,59 | +0,31% | +1,49% | 129,16 | 128,36 | +0,62% | +5,94% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2016-12-07 | 25,63 | 25,61 | +0,08% | +0,79% | 115,42 | 114,98 | +0,39% | +5,21% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2016-12-07 | 11,90 | 11,89 | +0,08% | +0,59% | 53,59 | 53,38 | +0,39% | +5,01% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Government Bond Fund N Acc EUR (EUR) | EUR | 2016-12-07 | 13,68 | 13,65 | +0,22% | 0,00% | 61,61 | 61,28 | +0,53% | 0,00% | ![]() |
![]() |
HSBC Global Investment Funds Euro Bond | EUR | 2016-12-07 | 26,14 | 26,09 | +0,19% | +1,95% | 117,72 | 117,14 | +0,50% | +6,43% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2016-12-07 | 894,24 | 888,61 | +0,63% | -2,13% | 4027,21 | 3989,59 | +0,94% | +2,16% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2016-12-07 | 415,36 | 412,74 | +0,63% | -6,00% | 1870,57 | 1853,08 | +0,94% | -1,88% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2016-12-07 | 2278,58 | 2263,40 | +0,67% | +8,61% | 9530,16 | 9554,49 | -0,25% | +14,69% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2016-12-07 | 624,73 | 620,57 | +0,67% | +3,71% | 2612,93 | 2619,61 | -0,25% | +9,52% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2016-12-07 | 277,83 | 277,76 | +0,03% | -1,31% | 1251,21 | 1247,06 | +0,33% | +3,02% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2016-12-07 | 123,62 | 123,58 | +0,03% | -2,31% | 556,72 | 554,84 | +0,34% | +1,98% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2016-12-07 | 12,35 | 12,34 | +0,08% | +3,35% | 55,62 | 55,40 | +0,39% | +7,88% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2016-12-07 | 50,83 | 50,82 | +0,02% | +4,37% | - | - | - | - | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2016-12-07 | 13,88 | 13,86 | +0,14% | -0,07% | 62,51 | 62,23 | +0,45% | +4,32% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2016-12-07 | 262,36 | 260,22 | +0,82% | +0,10% | 1181,54 | 1168,31 | +1,13% | +4,49% | ![]() |
![]() |
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2016-12-07 | 6,91 | 6,90 | +0,14% | -0,43% | 31,12 | 30,98 | +0,45% | +3,94% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2016-12-07 | 11,63 | 11,62 | +0,09% | +1,84% | 52,38 | 52,17 | +0,39% | +6,31% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2016-12-07 | 10,77 | 10,76 | +0,09% | +1,32% | 48,50 | 48,31 | +0,40% | +5,77% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2016-12-07 | 20,79 | 20,76 | +0,14% | +0,58% | 86,95 | 87,63 | -0,78% | +6,21% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2016-12-07 | 20,86 | 20,85 | +0,05% | +1,86% | 93,94 | 93,61 | +0,36% | +6,33% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2016-12-07 | 9,02 | 9,02 | 0,00% | -0,88% | 40,62 | 40,50 | +0,31% | +3,47% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2016-12-07 | 19,32 | 19,30 | +0,10% | +1,31% | 87,01 | 86,65 | +0,41% | +5,76% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2016-12-07 | 16,66 | 16,64 | +0,12% | -1,30% | 75,03 | 74,71 | +0,43% | +3,03% | ![]() |