Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2016-12-09 | 108,38 | 108,34 | +0,04% | -0,22% | 481,22 | 479,21 | +0,42% | +2,36% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc PLN (H) (PLN) | PLN | 2016-12-09 | 405,30 | 405,10 | +0,05% | 0,00% | - | - | - | - | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2016-12-09 | 105,25 | 105,21 | +0,04% | -0,27% | 467,32 | 465,37 | +0,42% | +2,30% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2016-12-09 | 991,66 | 991,24 | +0,04% | -1,41% | 4403,07 | 4384,45 | +0,42% | +1,14% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2016-12-09 | 1066,47 | 1066,02 | +0,04% | 0,00% | 4735,23 | 4715,22 | +0,42% | +2,59% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2016-12-09 | 112,26 | 112,20 | +0,05% | +1,35% | 345,92 | 344,68 | +0,36% | +8,71% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2016-12-09 | 1039,92 | 1039,46 | +0,04% | +0,04% | 511,64 | 510,89 | +0,15% | +7,26% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro W Inc EUR (EUR) | EUR | 2016-12-09 | 989,67 | 989,25 | +0,04% | -1,16% | 4394,23 | 4375,65 | +0,42% | +1,39% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2016-12-09 | 28,19 | 28,17 | +0,07% | +1,73% | 125,17 | 124,60 | +0,45% | +4,36% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2016-12-09 | 11,97 | 11,96 | +0,08% | +2,84% | 49,21 | 49,36 | -0,31% | +6,01% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2016-12-09 | 29,76 | 29,94 | -0,60% | -2,14% | 122,33 | 123,56 | -0,99% | +0,88% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2016-12-09 | 25,79 | 25,78 | +0,04% | +1,22% | 114,51 | 114,03 | +0,42% | +3,83% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2016-12-09 | 27,22 | 27,40 | -0,66% | -2,65% | 111,89 | 113,07 | -1,04% | +0,36% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2016-12-09 | 15,93 | 15,92 | +0,06% | +0,38% | 70,73 | 70,42 | +0,45% | +2,97% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2016-12-09 | 11,60 | 11,59 | +0,09% | +1,49% | 47,68 | 47,83 | -0,30% | +4,62% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2016-12-09 | 14,67 | 14,67 | 0,00% | -0,14% | 65,14 | 64,89 | +0,38% | +2,45% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2016-12-09 | 119,90 | 119,91 | -0,01% | +0,77% | 532,37 | 530,39 | +0,37% | +3,38% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc USD (H) (USD) | USD | 2016-12-09 | 105,76 | 105,77 | -0,01% | +1,94% | 434,75 | 436,49 | -0,40% | +5,08% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2016-12-09 | 115,91 | 115,92 | -0,01% | +0,27% | 514,65 | 512,74 | +0,37% | +2,86% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2016-12-09 | 219,21 | 219,00 | +0,10% | +0,62% | 973,31 | 968,68 | +0,48% | +3,22% | ![]() |
![]() |
Conseq Funds investiční společnost Conseq Polskich Obligacji | PLN | 2016-12-09 | 1,06 | 1,06 | 0,00% | -1,85% | - | - | - | - | ![]() |
![]() |
Fidelity Funds - Euro Bond Fund A Acc EUR (EUR) | EUR | 2016-12-09 | 15,32 | 15,30 | +0,13% | +1,73% | 68,02 | 67,67 | +0,51% | +4,36% | ![]() |
![]() |
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2016-12-09 | 28,60 | 28,56 | +0,14% | +1,35% | 126,99 | 126,33 | +0,52% | +3,97% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2016-12-09 | 25,65 | 25,63 | +0,08% | +1,02% | 113,89 | 113,37 | +0,46% | +3,64% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2016-12-09 | 11,91 | 11,90 | +0,08% | +0,85% | 52,88 | 52,64 | +0,47% | +3,45% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Government Bond Fund N Acc EUR (EUR) | EUR | 2016-12-09 | 13,62 | 13,63 | -0,07% | 0,00% | 60,47 | 60,29 | +0,31% | 0,00% | ![]() |
![]() |
HSBC Global Investment Funds Euro Bond | EUR | 2016-12-09 | 26,07 | 26,04 | +0,12% | +1,80% | 115,75 | 115,18 | +0,50% | +4,43% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2016-12-09 | 891,29 | 892,34 | -0,12% | -1,60% | 3957,42 | 3947,00 | +0,26% | +0,94% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2016-12-09 | 413,99 | 414,48 | -0,12% | -5,49% | 1838,16 | 1833,33 | +0,26% | -3,05% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2016-12-09 | 2272,48 | 2275,63 | -0,14% | +8,21% | 9341,48 | 9391,07 | -0,53% | +11,55% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2016-12-09 | 623,06 | 623,92 | -0,14% | +3,34% | 2561,21 | 2574,79 | -0,53% | +6,53% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2016-12-09 | 277,62 | 277,47 | +0,05% | -1,20% | 1232,66 | 1227,31 | +0,44% | +1,35% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2016-12-09 | 123,52 | 123,46 | +0,05% | -2,21% | 548,44 | 546,09 | +0,43% | +0,32% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2016-12-08 | 12,35 | 12,35 | 0,00% | +3,17% | 54,63 | 55,62 | -1,78% | +5,86% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2016-12-08 | 50,87 | 50,83 | +0,08% | +4,28% | - | - | - | - | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2016-12-09 | 13,91 | 13,88 | +0,22% | +0,29% | 61,76 | 62,51 | -1,19% | +2,88% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2016-12-09 | 264,42 | 262,36 | +0,79% | +1,59% | 1174,05 | 1181,54 | -0,63% | +4,22% | ![]() |
![]() |
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2016-12-09 | 6,88 | 6,88 | 0,00% | -1,15% | 30,55 | 30,43 | +0,38% | +1,41% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2016-12-09 | 11,58 | 11,59 | -0,09% | +1,05% | 51,42 | 51,26 | +0,30% | +3,66% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2016-12-09 | 10,72 | 10,73 | -0,09% | +0,47% | 47,60 | 47,46 | +0,29% | +3,07% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2016-12-09 | 20,44 | 20,62 | -0,87% | -2,81% | 84,02 | 85,09 | -1,26% | +0,19% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2016-12-09 | 20,83 | 20,83 | 0,00% | +1,41% | 92,49 | 92,14 | +0,38% | +4,03% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2016-12-09 | 9,01 | 9,01 | 0,00% | -1,21% | 40,01 | 39,85 | +0,38% | +1,35% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2016-12-09 | 19,29 | 19,29 | 0,00% | +0,89% | 85,65 | 85,32 | +0,38% | +3,50% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2016-12-09 | 16,63 | 16,63 | 0,00% | -1,77% | 73,84 | 73,56 | +0,38% | +0,77% | ![]() |