Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2016-12-14 | 108,40 | 108,40 | 0,00% | -0,19% | 482,43 | 483,28 | -0,18% | +2,18% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc PLN (H) (PLN) | PLN | 2016-12-14 | 405,47 | 405,43 | +0,01% | 0,00% | - | - | - | - | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2016-12-14 | 105,27 | 105,27 | 0,00% | -0,25% | 468,50 | 469,32 | -0,17% | +2,13% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2016-12-14 | 991,89 | 991,87 | 0,00% | -1,38% | 4414,41 | 4422,05 | -0,17% | +0,97% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2016-12-14 | 1066,47 | 1066,47 | 0,00% | +0,01% | 4746,32 | 4754,64 | -0,17% | +2,39% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2016-12-14 | 112,31 | 112,30 | +0,01% | +1,39% | 352,14 | 352,75 | -0,17% | +10,79% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2016-12-14 | 1040,31 | 1040,24 | +0,01% | +0,08% | 517,24 | 518,46 | -0,23% | +8,91% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro W Inc EUR (EUR) | EUR | 2016-12-14 | 989,91 | 989,89 | 0,00% | -1,13% | 4405,59 | 4413,23 | -0,17% | +1,22% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2016-12-14 | 28,31 | 28,22 | +0,32% | +2,39% | 125,99 | 125,81 | +0,14% | +4,82% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2016-12-14 | 12,02 | 11,98 | +0,33% | +3,53% | 50,37 | 50,42 | -0,11% | +9,23% | ||
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2016-12-14 | 30,13 | 30,03 | +0,33% | -0,92% | 126,26 | 126,40 | -0,11% | +4,54% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2016-12-14 | 25,90 | 25,82 | +0,31% | +1,89% | 115,27 | 115,11 | +0,13% | +4,31% | ||
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2016-12-14 | 27,57 | 27,47 | +0,36% | -1,39% | 115,53 | 115,62 | -0,08% | +4,03% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2016-12-14 | 15,93 | 15,93 | 0,00% | +0,50% | 70,90 | 71,02 | -0,17% | +2,90% | ||
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2016-12-14 | 11,60 | 11,60 | 0,00% | +1,58% | 48,61 | 48,82 | -0,44% | +7,17% | ||
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2016-12-14 | 14,68 | 14,67 | +0,07% | 0,00% | 65,33 | 65,40 | -0,11% | +2,38% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2016-12-14 | 119,79 | 119,82 | -0,03% | +0,94% | 533,12 | 534,19 | -0,20% | +3,34% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc USD (H) (USD) | USD | 2016-12-14 | 105,68 | 105,70 | -0,02% | +2,12% | 442,85 | 444,89 | -0,46% | +7,74% | ||
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2016-12-14 | 115,80 | 115,83 | -0,03% | +0,43% | 515,37 | 516,40 | -0,20% | +2,82% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2016-12-14 | 220,45 | 219,70 | +0,34% | +1,30% | 981,11 | 979,49 | +0,17% | +3,71% | ||
Conseq Funds investiční společnost Conseq Polskich Obligacji | PLN | 2016-12-14 | 1,07 | 1,06 | +0,94% | 0,00% | - | - | - | - | ||
Fidelity Funds - Euro Bond Fund A Acc EUR (EUR) | EUR | 2016-12-14 | 15,43 | 15,37 | +0,39% | +2,80% | 68,67 | 68,52 | +0,21% | +5,24% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2016-12-14 | 28,81 | 28,69 | +0,42% | +2,42% | 128,22 | 127,91 | +0,24% | +4,85% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2016-12-14 | 25,73 | 25,70 | +0,12% | +1,58% | 114,51 | 114,58 | -0,06% | +4,00% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2016-12-14 | 11,95 | 11,93 | +0,17% | +1,44% | 53,18 | 53,19 | -0,01% | +3,86% | ||
Franklin Templeton Investment Funds Euro Government Bond Fund N Acc EUR (EUR) | EUR | 2016-12-14 | 13,72 | 13,67 | +0,37% | 0,00% | 61,06 | 60,95 | +0,19% | 0,00% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2016-12-14 | 26,22 | 26,01 | +0,81% | +2,50% | 116,69 | 115,44 | +1,08% | +4,94% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2016-12-14 | 895,72 | 891,04 | +0,53% | +0,69% | 3986,40 | 3972,52 | +0,35% | +3,08% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2016-12-14 | 416,05 | 413,87 | +0,53% | -3,30% | 1851,63 | 1845,16 | +0,35% | -1,00% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2016-12-14 | 2276,99 | 2271,51 | +0,24% | +10,27% | 9541,73 | 9560,79 | -0,20% | +16,34% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2016-12-14 | 624,30 | 622,79 | +0,24% | +5,30% | 2616,13 | 2621,32 | -0,20% | +11,10% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2016-12-14 | 279,16 | 278,16 | +0,36% | -0,37% | 1242,40 | 1240,12 | +0,18% | +1,99% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2016-12-14 | 124,21 | 123,77 | +0,36% | -1,38% | 552,80 | 551,80 | +0,18% | +0,96% | ||
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2016-12-14 | 12,37 | 12,35 | +0,16% | +3,34% | 55,05 | 55,06 | -0,01% | +5,80% | ||
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2016-12-14 | 50,97 | 50,86 | +0,22% | +4,51% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2016-12-14 | 13,94 | 13,93 | +0,07% | +0,72% | 62,04 | 62,10 | -0,10% | +3,12% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2016-12-14 | 265,76 | 265,38 | +0,14% | +3,68% | 1182,76 | 1183,14 | -0,03% | +6,15% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2016-12-14 | 6,92 | 6,90 | +0,29% | -0,43% | 30,80 | 30,76 | +0,11% | +1,94% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2016-12-14 | 11,65 | 11,61 | +0,34% | +1,84% | 51,85 | 51,76 | +0,17% | +4,26% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2016-12-14 | 10,79 | 10,75 | +0,37% | +1,41% | 48,02 | 47,93 | +0,20% | +3,82% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2016-12-14 | 20,67 | 20,59 | +0,39% | -1,57% | 86,62 | 86,66 | -0,05% | +3,85% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2016-12-14 | 20,93 | 20,88 | +0,24% | +2,15% | 93,15 | 93,09 | +0,06% | +4,58% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2016-12-14 | 9,05 | 9,03 | +0,22% | -0,55% | 40,28 | 40,26 | +0,05% | +1,82% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2016-12-14 | 19,38 | 19,33 | +0,26% | +1,63% | 86,25 | 86,18 | +0,08% | +4,04% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2016-12-14 | 16,71 | 16,67 | +0,24% | -1,01% | 74,37 | 74,32 | +0,06% | +1,35% |