Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2016-12-27 | 108,42 | 108,41 | +0,01% | -0,17% | 478,41 | 477,97 | +0,09% | +3,74% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc PLN (H) (PLN) | PLN | 2016-12-27 | 405,85 | 405,80 | +0,01% | 0,00% | - | - | - | - | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2016-12-27 | 105,28 | 105,28 | 0,00% | -0,24% | 464,56 | 464,17 | +0,08% | +3,68% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2016-12-27 | 985,31 | 985,29 | 0,00% | -0,81% | 4347,78 | 4344,04 | +0,09% | +3,08% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2016-12-27 | 1066,51 | 1066,49 | 0,00% | +0,01% | 4706,08 | 4702,05 | +0,09% | +3,93% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2016-12-27 | 111,78 | 111,78 | 0,00% | +1,89% | 339,94 | 340,47 | -0,15% | +10,35% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2016-12-27 | 1035,04 | 1034,92 | +0,01% | +0,59% | 501,06 | 501,94 | -0,17% | +9,21% | ![]() |
![]() |
Allianz Global Investors Fund Allianz Enhanced Short Term Euro W Inc EUR (EUR) | EUR | 2016-12-27 | 981,07 | 981,03 | 0,00% | -0,81% | 4329,07 | 4325,26 | +0,09% | +3,08% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc EUR (EUR) | EUR | 2016-12-27 | 28,43 | 28,40 | +0,11% | +3,04% | 125,45 | 125,32 | +0,11% | +7,09% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (H) (USD) | USD | 2016-12-27 | 12,08 | 12,07 | +0,08% | +4,23% | 50,98 | 50,93 | +0,08% | +13,15% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund A2 Acc USD (USD) | USD | 2016-12-27 | 29,71 | 29,64 | +0,24% | -1,26% | 125,37 | 125,08 | +0,24% | +7,19% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc EUR (EUR) | EUR | 2016-12-27 | 26,00 | 25,98 | +0,08% | +2,52% | 114,73 | 114,64 | +0,08% | +6,55% | ![]() |
![]() |
BlackRock Global Funds Euro Bond Fund E2 Acc USD (USD) | USD | 2016-12-27 | 27,18 | 27,11 | +0,26% | -1,74% | 114,70 | 114,40 | +0,26% | +6,68% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc EUR (EUR) | EUR | 2016-12-27 | 15,93 | 15,93 | 0,00% | +0,50% | 70,29 | 70,29 | 0,00% | +4,45% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund A2 Acc USD (H) (USD) | USD | 2016-12-27 | 11,61 | 11,61 | 0,00% | +1,66% | 48,99 | 48,99 | 0,00% | +10,36% | ![]() |
![]() |
BlackRock Global Funds Euro Short Duration Bond Fund E2 Acc EUR (EUR) | EUR | 2016-12-27 | 14,67 | 14,67 | 0,00% | 0,00% | 64,73 | 64,73 | 0,00% | +3,92% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc EUR (EUR) | EUR | 2016-12-27 | 119,70 | 119,70 | 0,00% | +0,68% | 528,19 | 528,19 | 0,00% | +4,63% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund A2 Acc USD (H) (USD) | USD | 2016-12-27 | 105,63 | 105,62 | +0,01% | +1,86% | 445,75 | 445,71 | +0,01% | +10,58% | ![]() |
![]() |
BlackRock Strategic Funds Fixed Income Strategies Fund E2 Acc EUR (EUR) | EUR | 2016-12-27 | 115,69 | 115,69 | 0,00% | +0,18% | 510,49 | 510,49 | 0,00% | +4,11% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2016-12-27 | 221,44 | 220,99 | +0,20% | +2,15% | 977,13 | 974,32 | +0,29% | +6,16% | ![]() |
![]() |
Conseq Funds investiční společnost Conseq Polskich Obligacji | PLN | 2016-12-27 | 1,07 | 1,07 | 0,00% | -0,93% | - | - | - | - | ![]() |
![]() |
Fidelity Funds - Euro Bond Fund A Acc EUR (EUR) | EUR | 2016-12-27 | 15,54 | 15,49 | +0,32% | +3,88% | 68,57 | 68,35 | +0,32% | +7,95% | ![]() |
![]() |
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2016-12-27 | 29,00 | 28,92 | +0,28% | +3,42% | 127,97 | 127,61 | +0,28% | +7,48% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2016-12-27 | 25,73 | 25,72 | +0,04% | +1,54% | 113,54 | 113,49 | +0,04% | +5,52% | ![]() |
![]() |
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2016-12-27 | 11,95 | 11,94 | +0,08% | +1,44% | 52,73 | 52,69 | +0,08% | +5,42% | ![]() |
![]() |
Franklin Templeton Investment Funds Euro Government Bond Fund N Acc EUR (EUR) | EUR | 2016-12-27 | 13,77 | 13,76 | +0,07% | 0,00% | 60,76 | 60,67 | +0,16% | 0,00% | ![]() |
![]() |
HSBC Global Investment Funds Euro Bond | EUR | 2016-12-23 | 26,33 | 26,28 | +0,19% | +3,30% | 116,09 | 116,11 | -0,02% | +7,38% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2016-12-27 | 904,06 | 903,86 | +0,02% | -0,65% | 3989,26 | 3985,03 | +0,11% | +3,24% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2016-12-27 | 419,92 | 419,83 | +0,02% | -4,59% | 1852,94 | 1850,99 | +0,11% | -0,84% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2016-12-27 | 2284,90 | 2280,87 | +0,18% | +10,36% | 9642,05 | 9630,29 | +0,12% | +19,81% | ![]() |
![]() |
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2016-12-27 | 626,47 | 625,36 | +0,18% | +5,39% | 2643,64 | 2640,40 | +0,12% | +14,41% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2016-12-27 | 279,84 | 279,44 | +0,14% | +0,42% | 1234,82 | 1232,02 | +0,23% | +4,36% | ![]() |
![]() |
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2016-12-27 | 124,51 | 124,33 | +0,14% | -0,61% | 549,41 | 548,16 | +0,23% | +3,29% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund BP Acc EUR (EUR) | EUR | 2016-12-27 | 12,39 | 12,38 | +0,08% | +4,03% | 54,67 | 54,58 | +0,16% | +8,11% | ![]() |
![]() |
Nordea 1 European Covered Bond Fund HE Acc PLN (H) (PLN) | PLN | 2016-12-27 | 51,05 | 50,99 | +0,12% | +5,17% | - | - | - | - | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2016-12-27 | 13,96 | 13,96 | 0,00% | +1,01% | 61,60 | 61,55 | +0,08% | +4,98% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2016-12-27 | 268,85 | 268,70 | +0,06% | +3,98% | 1186,33 | 1184,67 | +0,14% | +8,06% | ![]() |
![]() |
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2016-12-27 | 6,84 | 6,83 | +0,15% | +1,03% | 30,18 | 30,11 | +0,23% | +5,00% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2016-12-27 | 11,73 | 11,71 | +0,17% | +2,89% | 51,76 | 51,63 | +0,25% | +6,93% | ![]() |
![]() |
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2016-12-27 | 10,86 | 10,84 | +0,18% | +2,36% | 47,92 | 47,79 | +0,27% | +6,37% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2016-12-27 | 20,38 | 20,33 | +0,25% | -1,92% | 86,00 | 85,84 | +0,19% | +6,47% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2016-12-27 | 21,04 | 21,00 | +0,19% | +2,94% | 92,84 | 92,59 | +0,27% | +6,97% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2016-12-27 | 9,04 | 9,02 | +0,22% | +0,33% | 39,89 | 39,77 | +0,31% | +4,27% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2016-12-27 | 19,47 | 19,44 | +0,15% | +2,37% | 85,91 | 85,71 | +0,24% | +6,38% | ![]() |
![]() |
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2016-12-27 | 16,68 | 16,65 | +0,18% | -0,18% | 73,60 | 73,41 | +0,26% | +3,74% | ![]() |