|
Allianz Global Investors Allianz Capital Plus AT (H2-CZK) (CZK) |
CZK |
2016-12-29 |
2965,06 |
2967,43 |
-0,08% |
-0,30% |
483,90 |
483,39 |
+0,10% |
+3,63% |
|
|
Allianz Global Investors Allianz Capital Plus AT Acc EUR (EUR) |
EUR |
2016-12-29 |
99,47 |
99,39 |
+0,08% |
+0,24% |
438,93 |
437,54 |
+0,32% |
+4,21% |
|
|
Allianz Global Investors Allianz Capital Plus AT Acc PLN (H) (PLN) |
PLN |
2016-12-29 |
412,39 |
411,71 |
+0,17% |
0,00% |
- |
- |
- |
- |
|
|
Allianz Global Investors Allianz Capital Plus CT Acc EUR (EUR) |
EUR |
2016-12-29 |
98,86 |
98,78 |
+0,08% |
-0,30% |
436,24 |
434,85 |
+0,32% |
+3,64% |
|
|
Allianz Global Investors Allianz Capital Plus WT Acc EUR (EUR) |
EUR |
2016-12-29 |
1008,19 |
1007,32 |
+0,09% |
+0,98% |
4448,84 |
4434,42 |
+0,33% |
+4,98% |
|
|
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 A Inc EUR (EUR) |
EUR |
2016-12-29 |
101,70 |
102,07 |
-0,36% |
+4,58% |
448,77 |
449,33 |
-0,12% |
+8,71% |
|
|
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 I Inc EUR (EUR) |
EUR |
2016-12-29 |
1020,55 |
1024,21 |
-0,36% |
+4,85% |
4503,38 |
4508,78 |
-0,12% |
+9,00% |
|
|
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 I Inc USD (USD) |
USD |
2016-12-29 |
1001,49 |
1002,30 |
-0,08% |
-0,07% |
4232,30 |
4221,69 |
+0,25% |
+9,23% |
|
|
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 WT Acc USD (USD) |
USD |
2016-12-29 |
1017,82 |
1018,63 |
-0,08% |
+1,50% |
4301,31 |
4290,47 |
+0,25% |
+10,94% |
|
|
Allianz Global Investors Fund Income and Growth A (H2-EUR) Inc EUR (H) (EUR) |
EUR |
2016-12-29 |
113,80 |
114,20 |
-0,35% |
+6,50% |
502,17 |
502,73 |
-0,11% |
+10,72% |
|
|
Allianz Global Investors Fund Income and Growth A Inc USD (USD) |
USD |
2016-12-29 |
10,44 |
10,47 |
-0,29% |
+7,74% |
44,12 |
44,10 |
+0,04% |
+17,76% |
|
|
Allianz Global Investors Fund Income and Growth AM (H2-AUD) Inc AUD (H) (AUD) |
AUD |
2016-12-29 |
9,44 |
9,46 |
-0,21% |
+1,61% |
28,70 |
28,66 |
+0,16% |
+10,07% |
|
|
Allianz Global Investors Fund Income and Growth AM (H2-CAD) Inc CAD (H) (CAD) |
CAD |
2016-12-29 |
8,92 |
8,94 |
-0,22% |
+1,59% |
27,77 |
27,82 |
-0,19% |
+13,51% |
|
|
Allianz Global Investors Fund Income and Growth AM (H2-EUR) Inc EUR (H) (EUR) |
EUR |
2016-12-29 |
9,00 |
9,03 |
-0,33% |
+1,69% |
39,71 |
39,75 |
-0,09% |
+5,72% |
|
|
Allianz Global Investors Fund Income and Growth AM (H2-GBP) Inc GBP (H) (GBP) |
GBP |
2016-12-29 |
8,93 |
8,95 |
-0,22% |
+1,36% |
46,23 |
46,25 |
-0,06% |
-9,08% |
|
|
Allianz Global Investors Fund Income and Growth AM (H2-NZD) Inc NZD (H) (NZD) |
NZD |
2016-12-29 |
8,63 |
8,65 |
-0,23% |
+0,12% |
25,26 |
25,11 |
+0,60% |
+10,85% |
|
|
Allianz Global Investors Fund Income and Growth AM (H2-RMB) Inc CNY (H) (CNY) |
CNY |
2016-12-29 |
8,75 |
8,76 |
-0,11% |
+0,46% |
5,31 |
5,31 |
-0,08% |
+2,14% |
|
|
Allianz Global Investors Fund Income and Growth AM (H2-SGD) Inc SGD (H) (SGD) |
SGD |
2016-12-29 |
9,17 |
9,19 |
-0,22% |
+1,78% |
26,71 |
26,73 |
-0,08% |
+7,87% |
|
|
Allianz Global Investors Fund Income and Growth AM (H2-ZAR) Inc ZAR (H) (ZAR) |
ZAR |
2016-12-29 |
138,38 |
138,67 |
-0,21% |
+1,91% |
42,04 |
41,91 |
+0,32% |
+22,18% |
|
|
Allianz Global Investors Fund Income and Growth AM Inc HKD Inc HKD (HKD) |
HKD |
2016-12-29 |
9,09 |
9,12 |
-0,33% |
+2,13% |
4,95 |
4,95 |
+0,04% |
+11,57% |
|
|
Allianz Global Investors Fund Income and Growth AM Inc USD Inc USD (USD) |
USD |
2016-12-29 |
9,37 |
9,39 |
-0,21% |
+2,40% |
39,60 |
39,55 |
+0,12% |
+11,93% |
|
|
Allianz Global Investors Fund Income and Growth AT (H2-EUR) Acc EUR ( H) (EUR) |
EUR |
2016-12-29 |
109,80 |
110,19 |
-0,35% |
+11,71% |
484,51 |
485,08 |
-0,12% |
+16,13% |
|
|
Allianz Global Investors Fund Income and Growth AT Acc USD Acc USD (USD) |
USD |
2016-12-29 |
15,20 |
15,24 |
-0,26% |
+13,18% |
64,24 |
64,19 |
+0,07% |
+23,71% |
|
|
Allianz Global Investors Fund Income and Growth CM Inc USD (USD) |
USD |
2016-12-29 |
8,63 |
8,65 |
-0,23% |
-0,92% |
36,47 |
36,43 |
+0,10% |
+8,30% |
|
|
Allianz Global Investors Fund Income and Growth CT (H2-EUR) Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
129,18 |
129,64 |
-0,35% |
+8,75% |
570,03 |
570,70 |
-0,12% |
+13,05% |
|
|
Allianz Global Investors Fund Income and Growth I (H2-EUR) Inc EUR (H) (EUR) |
EUR |
2016-12-29 |
1280,06 |
1284,55 |
-0,35% |
+5,50% |
5648,52 |
5654,85 |
-0,11% |
+9,68% |
|
|
Allianz Global Investors Fund Income and Growth I Inc EUR (EUR) |
EUR |
2016-12-29 |
1260,99 |
1267,72 |
-0,53% |
+11,94% |
5564,37 |
5580,76 |
-0,29% |
+16,37% |
|
|
Allianz Global Investors Fund Income and Growth IT (H2-EUR) Acc EUR (EUR) |
EUR |
2016-12-29 |
1449,16 |
1454,24 |
-0,35% |
+8,28% |
6394,71 |
6401,86 |
-0,11% |
+12,56% |
|
|
Allianz Global Investors Fund Income and Growth IT (H2-SEK) Acc SEK (H) (SEK) |
SEK |
2016-12-29 |
13470,00 |
13518,50 |
-0,36% |
+7,74% |
6192,17 |
6169,86 |
+0,36% |
+7,36% |
|
|
Allianz Global Investors Fund Income and Growth IT Acc USD (USD) |
USD |
2016-12-29 |
1222,00 |
1225,12 |
-0,25% |
+9,57% |
5164,17 |
5160,21 |
+0,08% |
+19,76% |
|
|
Allianz Global Investors Fund Income and Growth P (H2-EUR) Inc EUR (H) (EUR) |
EUR |
2016-12-29 |
1020,81 |
1024,36 |
-0,35% |
+5,42% |
4504,53 |
4509,44 |
-0,11% |
+9,59% |
|
|
Allianz Global Investors Fund Income and Growth P Inc EUR (EUR) |
EUR |
2016-12-29 |
1385,31 |
1392,72 |
-0,53% |
+12,13% |
6112,96 |
6131,03 |
-0,29% |
+16,57% |
|
|
Allianz Global Investors Fund Income and Growth P Inc USD (USD) |
USD |
2016-12-29 |
1030,56 |
1033,20 |
-0,26% |
+6,73% |
4355,15 |
4351,84 |
+0,08% |
+16,66% |
|
|
Allianz Global Investors Fund Income and Growth PM (H2-GBP) Inc GBP (H) (GBP) |
GBP |
2016-12-29 |
981,45 |
984,57 |
-0,32% |
+2,28% |
5080,77 |
5088,36 |
-0,15% |
-8,26% |
|
|
Allianz Global Investors Fund Income and Growth PM Inc USD (USD) |
USD |
2016-12-29 |
858,14 |
860,34 |
-0,26% |
-1,42% |
3626,50 |
3623,75 |
+0,08% |
+7,76% |
|
|
Allianz Global Investors Fund Income and Growth RM (H2-AUD) Inc AUD (H) (AUD) |
AUD |
2016-12-29 |
111,68 |
111,96 |
-0,25% |
0,00% |
339,57 |
339,15 |
+0,13% |
0,00% |
|
|
Allianz Global Investors Fund Income and Growth RM (H2-CAD) Inc CAD (H) (CAD) |
CAD |
2016-12-29 |
111,19 |
111,49 |
-0,27% |
0,00% |
346,20 |
347,00 |
-0,23% |
0,00% |
|
|
Allianz Global Investors Fund Income and Growth RM (H2-EUR) Inc EUR (EUR) |
EUR |
2016-12-29 |
100,68 |
101,03 |
-0,35% |
-0,42% |
444,27 |
444,75 |
-0,11% |
+3,52% |
|
|
Allianz Global Investors Fund Income and Growth RM (H2-GBP) Inc GBP (H) (GBP) |
GBP |
2016-12-29 |
95,06 |
95,36 |
-0,31% |
+2,01% |
492,11 |
492,83 |
-0,15% |
-8,50% |
|
|
Allianz Global Investors Fund Income and Growth RM (H2-RMB) Inc CNY (H) (CNY) |
CNY |
2016-12-29 |
10,87 |
10,90 |
-0,28% |
0,00% |
6,59 |
6,61 |
-0,24% |
0,00% |
|
|
Allianz Global Investors Fund Income and Growth RM (H2-SGD) Inc SGD (H) (SGD) |
SGD |
2016-12-29 |
10,90 |
10,93 |
-0,27% |
0,00% |
31,75 |
31,79 |
-0,13% |
0,00% |
|
|
Allianz Global Investors Fund Income and Growth RM Inc HKD (HKD) |
HKD |
2016-12-29 |
10,12 |
10,15 |
-0,30% |
+0,10% |
5,51 |
5,51 |
+0,07% |
+9,35% |
|
|
Allianz Global Investors Fund Income and Growth RM Inc USD (USD) |
USD |
2016-12-29 |
10,11 |
10,13 |
-0,20% |
0,00% |
42,72 |
42,67 |
+0,13% |
+9,30% |
|
|
Allianz Global Investors Fund Income and Growth RT (H2-EUR) Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
119,07 |
119,48 |
-0,34% |
0,00% |
525,42 |
525,98 |
-0,11% |
0,00% |
|
|
Allianz Global Investors Fund Income and Growth RT Acc USD (USD) |
USD |
2016-12-29 |
11,27 |
11,30 |
-0,27% |
+9,52% |
47,63 |
47,60 |
+0,07% |
+19,71% |
|
|
BlackRock Global Funds Euro Reserve Fund A2 Acc EUR (EUR) |
EUR |
2016-12-29 |
73,67 |
73,67 |
0,00% |
-0,30% |
325,08 |
324,31 |
+0,24% |
+3,65% |
|
|
BlackRock Global Funds Euro Reserve Fund E2 Acc EUR (EUR) |
EUR |
2016-12-29 |
70,72 |
70,72 |
0,00% |
-0,55% |
312,07 |
311,32 |
+0,24% |
+3,39% |
|
|
BlackRock Global Funds Flexible Multi-Asset Fund A2 Acc EUR (EUR) |
EUR |
2016-12-29 |
14,04 |
14,10 |
-0,43% |
+1,15% |
61,95 |
62,07 |
-0,19% |
+5,15% |
|
|
BlackRock Global Funds Flexible Multi-Asset Fund A2 Acc USD (H) (USD) |
USD |
2016-12-29 |
33,60 |
33,72 |
-0,36% |
+1,85% |
141,99 |
142,03 |
-0,02% |
+11,33% |
|
|
BlackRock Global Funds Flexible Multi-Asset Fund E2 Acc EUR (EUR) |
EUR |
2016-12-29 |
12,85 |
12,90 |
-0,39% |
+0,71% |
56,70 |
56,79 |
-0,15% |
+4,69% |
|
|
BlackRock Global Funds Flexible Multi-Asset Fund E2 Acc USD (H) (USD) |
USD |
2016-12-29 |
30,74 |
30,85 |
-0,36% |
+1,35% |
129,91 |
129,94 |
-0,03% |
+10,78% |
|
|
BlackRock Global Funds Global Allocation Fund A2 Acc EUR (EUR) |
EUR |
2016-12-29 |
48,43 |
48,78 |
-0,72% |
+7,38% |
213,71 |
214,74 |
-0,48% |
+11,63% |
|
|
BlackRock Global Funds Global Allocation Fund A2 Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
34,26 |
34,31 |
-0,15% |
+1,63% |
151,18 |
151,04 |
+0,09% |
+5,65% |
|
|
BlackRock Global Funds Global Allocation Fund A2 Acc GBP (H) (GBP) |
GBP |
2016-12-29 |
27,35 |
27,38 |
-0,11% |
+1,98% |
141,59 |
141,50 |
+0,06% |
-8,53% |
|
|
BlackRock Global Funds Global Allocation Fund A2 Acc PLN (H) (PLN) |
PLN |
2016-12-29 |
14,87 |
14,88 |
-0,07% |
+3,12% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Global Allocation Fund A2 Acc USD (USD) |
USD |
2016-12-29 |
50,64 |
50,69 |
-0,10% |
+2,72% |
214,00 |
213,51 |
+0,23% |
+12,27% |
|
|
BlackRock Global Funds Global Allocation Fund E2 Acc EUR (EUR) |
EUR |
2016-12-29 |
44,99 |
45,33 |
-0,75% |
+6,84% |
198,53 |
199,55 |
-0,51% |
+11,06% |
|
|
BlackRock Global Funds Global Allocation Fund E2 Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
33,17 |
33,22 |
-0,15% |
+1,13% |
146,37 |
146,24 |
+0,09% |
+5,13% |
|
|
BlackRock Global Funds Global Allocation Fund E2 Acc PLN (H) (PLN) |
PLN |
2016-12-29 |
14,42 |
14,43 |
-0,07% |
+2,63% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Global Allocation Fund E2 Acc USD (USD) |
USD |
2016-12-29 |
47,05 |
47,10 |
-0,11% |
+2,22% |
198,83 |
198,38 |
+0,23% |
+11,73% |
|
|
BlackRock Global Funds Global Multi-Asset Income Fund A2 Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
10,14 |
10,14 |
0,00% |
+3,58% |
44,74 |
44,64 |
+0,24% |
+7,67% |
|
|
BlackRock Global Funds Global Multi-Asset Income Fund E2 Acc EUR (EUR) |
EUR |
2016-12-29 |
13,68 |
13,76 |
-0,58% |
+9,09% |
60,37 |
60,57 |
-0,34% |
+13,41% |
|
|
BlackRock Global Funds Global Multi-Asset Income Fund E2 Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
10,01 |
10,01 |
0,00% |
+3,09% |
44,17 |
44,07 |
+0,24% |
+7,17% |
|
|
BlackRock Strategic Funds Dynamic Diversified Growth Fund A2 Acc EUR (EUR) |
EUR |
2016-12-29 |
109,42 |
109,62 |
-0,18% |
-4,00% |
482,84 |
482,57 |
+0,06% |
-0,20% |
|
|
BlackRock Strategic Funds Dynamic Diversified Growth Fund E2 Acc EUR (EUR) |
EUR |
2016-12-29 |
106,84 |
107,03 |
-0,18% |
-4,46% |
471,45 |
471,17 |
+0,06% |
-0,68% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Diversified World Balanced C Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
198,20 |
198,28 |
-0,04% |
+2,98% |
874,60 |
872,87 |
+0,20% |
+7,06% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Diversified World Growth C (Acc) (EUR) |
EUR |
2016-12-29 |
205,63 |
205,98 |
-0,17% |
+2,83% |
907,38 |
906,76 |
+0,07% |
+6,89% |
|
|
Fidelity Funds - Global Multi Asset Income Fund A Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
11,28 |
11,28 |
0,00% |
+5,92% |
49,78 |
49,66 |
+0,24% |
+10,11% |
|
|
Fidelity Funds - Global Multi Asset Income Fund A Acc PLN (H) (PLN) |
PLN |
2016-12-29 |
10,53 |
10,50 |
+0,29% |
+6,58% |
- |
- |
- |
- |
|
|
Fidelity Funds - Global Multi Asset Income Fund A Acc USD (USD) |
USD |
2016-12-29 |
11,23 |
11,20 |
+0,27% |
+6,14% |
47,46 |
47,17 |
+0,60% |
+16,02% |
|
|
Fidelity Funds - Global Multi Asset Tactical Defensive Fund A Acc EUR (EUR) |
EUR |
2016-12-29 |
14,52 |
14,65 |
-0,89% |
+5,52% |
64,07 |
64,49 |
-0,65% |
+9,70% |
|
|
Fidelity Funds - Global Multi Asset Tactical Defensive Fund A Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
12,90 |
12,91 |
-0,08% |
-0,08% |
56,92 |
56,83 |
+0,16% |
+3,87% |
|
|
Fidelity Funds - Global Multi Asset Tactical Defensive Fund E Acc EUR (EUR) |
EUR |
2016-12-29 |
13,85 |
13,97 |
-0,86% |
+4,92% |
61,12 |
61,50 |
-0,62% |
+9,07% |
|
|
Fidelity Funds - Global Multi Asset Tactical Defensive Fund E Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
12,29 |
12,30 |
-0,08% |
-0,81% |
54,23 |
54,15 |
+0,16% |
+3,12% |
|
|
Fidelity Funds - Global Multi Asset Tactical Moderate Fund A Acc EUR (EUR) |
EUR |
2016-12-29 |
14,64 |
14,79 |
-1,01% |
+6,47% |
64,60 |
65,11 |
-0,78% |
+10,68% |
|
|
Fidelity Funds - Global Multi Asset Tactical Moderate Fund A Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
11,93 |
11,96 |
-0,25% |
+0,85% |
52,64 |
52,65 |
-0,01% |
+4,83% |
|
|
Fidelity Funds - Global Multi Asset Tactical Moderate Fund E Acc EUR (EUR) |
EUR |
2016-12-29 |
13,82 |
13,96 |
-1,00% |
+5,90% |
60,98 |
61,45 |
-0,77% |
+10,09% |
|
|
Fidelity Funds - Global Multi Asset Tactical Moderate Fund E Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
11,32 |
11,35 |
-0,26% |
+0,18% |
49,95 |
49,97 |
-0,03% |
+4,14% |
|
|
Franklin Templeton Investment Funds Brazil Opportunities Fund A Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
10,05 |
10,07 |
-0,20% |
+12,29% |
44,35 |
44,33 |
+0,04% |
+16,73% |
|
|
Franklin Templeton Investment Funds Brazil Opportunities Fund A Acc USD (USD) |
USD |
2016-12-29 |
10,24 |
10,24 |
0,00% |
+13,90% |
43,27 |
43,13 |
+0,33% |
+24,50% |
|
|
Franklin Templeton Investment Funds Brazil Opportunities Fund N Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
9,87 |
9,88 |
-0,10% |
+11,90% |
43,55 |
43,49 |
+0,14% |
+16,33% |
|
|
Franklin Templeton Investment Funds Brazil Opportunities Fund N Acc USD (USD) |
USD |
2016-12-29 |
10,02 |
10,03 |
-0,10% |
+13,35% |
42,34 |
42,25 |
+0,23% |
+23,89% |
|
|
Franklin Templeton Investment Funds Diversified Balanced Fund A Acc EUR (EUR) |
EUR |
2016-12-29 |
13,39 |
13,41 |
-0,15% |
-0,37% |
59,09 |
59,03 |
+0,09% |
+3,57% |
|
|
Franklin Templeton Investment Funds Diversified Balanced Fund N Acc EUR (EUR) |
EUR |
2016-12-29 |
12,51 |
12,53 |
-0,16% |
-1,18% |
55,20 |
55,16 |
+0,08% |
+2,72% |
|
|
Franklin Templeton Investment Funds Diversified Conservative Fund A Acc EUR (EUR) |
EUR |
2016-12-29 |
13,56 |
13,57 |
-0,07% |
+0,67% |
59,84 |
59,74 |
+0,16% |
+4,65% |
|
|
Franklin Templeton Investment Funds Diversified Conservative Fund N Acc EUR (EUR) |
EUR |
2016-12-29 |
12,52 |
12,54 |
-0,16% |
-0,32% |
55,25 |
55,20 |
+0,08% |
+3,62% |
|
|
Franklin Templeton Investment Funds Diversified Dynamic Fund A Acc EUR (EUR) |
EUR |
2016-12-29 |
13,34 |
13,37 |
-0,22% |
-1,33% |
58,87 |
58,86 |
+0,01% |
+2,57% |
|
|
Franklin Templeton Investment Funds Diversified Dynamic Fund N Acc EUR (EUR) |
EUR |
2016-12-29 |
12,29 |
12,32 |
-0,24% |
-2,07% |
54,23 |
54,24 |
-0,01% |
+1,80% |
|
|
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc EUR (EUR) |
EUR |
2016-12-29 |
11,73 |
11,74 |
-0,09% |
+18,72% |
51,76 |
51,68 |
+0,15% |
+23,42% |
|
|
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
8,09 |
8,05 |
+0,50% |
+12,36% |
35,70 |
35,44 |
+0,74% |
+16,81% |
|
|
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc USD (USD) |
USD |
2016-12-29 |
8,30 |
8,25 |
+0,61% |
+13,85% |
35,08 |
34,75 |
+0,94% |
+24,45% |
|
|
Franklin Templeton Investment Funds Emerging Markets Balanced Fund N Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
7,88 |
7,84 |
+0,51% |
+12,09% |
34,77 |
34,51 |
+0,75% |
+16,52% |
|
|
Franklin Templeton Investment Funds Emerging Markets Balanced Fund N Acc USD (USD) |
USD |
2016-12-29 |
8,10 |
8,04 |
+0,75% |
+13,45% |
34,23 |
33,86 |
+1,08% |
+24,00% |
|
|
Franklin Templeton Investment Funds Global Balanced Fund A Acc EUR (EUR) |
EUR |
2016-12-29 |
25,68 |
25,85 |
-0,66% |
+7,13% |
113,32 |
113,80 |
-0,42% |
+11,37% |
|
|
Franklin Templeton Investment Funds Global Balanced Fund A Acc USD (USD) |
USD |
2016-12-29 |
26,91 |
26,90 |
+0,04% |
+2,71% |
113,72 |
113,30 |
+0,37% |
+12,27% |
|
|
Franklin Templeton Investment Funds Global Balanced Fund N Acc EUR (EUR) |
EUR |
2016-12-29 |
18,02 |
18,15 |
-0,72% |
+6,56% |
79,52 |
79,90 |
-0,48% |
+10,78% |
|
|
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc EUR (EUR) |
EUR |
2016-12-29 |
12,57 |
12,67 |
-0,79% |
+10,36% |
55,47 |
55,78 |
-0,55% |
+14,73% |
|
|
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
8,83 |
8,84 |
-0,11% |
+4,87% |
38,96 |
38,92 |
+0,13% |
+9,02% |
|
|
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc USD (USD) |
USD |
2016-12-29 |
13,16 |
13,17 |
-0,08% |
+5,79% |
55,61 |
55,47 |
+0,26% |
+15,63% |
|
|
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc EUR (EUR) |
EUR |
2016-12-29 |
13,09 |
13,19 |
-0,76% |
+9,54% |
57,76 |
58,06 |
-0,52% |
+13,87% |
|
|
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
7,88 |
7,89 |
-0,13% |
0,00% |
34,77 |
34,73 |
+0,11% |
0,00% |
|
|
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc PLN (H) (PLN) |
PLN |
2016-12-29 |
15,23 |
15,24 |
-0,07% |
+5,76% |
- |
- |
- |
- |
|
|
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc USD (USD) |
USD |
2016-12-29 |
10,50 |
10,51 |
-0,10% |
+5,00% |
44,37 |
44,27 |
+0,24% |
+14,77% |
|
|
Franklin Templeton Investment Funds Global Income Fund A Acc EUR (EUR) |
EUR |
2016-12-29 |
22,21 |
22,40 |
-0,85% |
+8,29% |
98,01 |
98,61 |
-0,61% |
+12,57% |
|
|
Franklin Templeton Investment Funds Global Income Fund A Acc USD (USD) |
USD |
2016-12-29 |
18,51 |
18,53 |
-0,11% |
+3,81% |
78,22 |
78,05 |
+0,22% |
+13,47% |
|
|
Franklin Templeton Investment Funds Global Income Fund N Acc USD (USD) |
USD |
2016-12-29 |
17,47 |
17,49 |
-0,11% |
+3,31% |
73,83 |
73,67 |
+0,22% |
+12,92% |
|
|
Franklin Templeton Investment Funds Global Multi-Asset Income Fund A Acc EUR (EUR) |
EUR |
2016-12-29 |
11,78 |
11,80 |
-0,17% |
+3,51% |
51,98 |
51,95 |
+0,07% |
+7,61% |
|
|
Franklin Templeton Investment Funds Global Multi-Asset Income Fund A Acc USD (H) (USD) |
USD |
2016-12-29 |
9,96 |
9,96 |
0,00% |
+4,73% |
42,09 |
41,95 |
+0,33% |
+14,48% |
|
|
Franklin Templeton Investment Funds Global Multi-Asset Income Fund N Acc EUR (EUR) |
EUR |
2016-12-29 |
11,57 |
11,59 |
-0,17% |
+2,94% |
51,05 |
51,02 |
+0,07% |
+7,01% |
|
|
Franklin Templeton Investment Funds Income Fund N Acc USD (USD) |
USD |
2016-12-29 |
21,20 |
21,16 |
+0,19% |
+11,58% |
89,59 |
89,13 |
+0,52% |
+21,96% |
|
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund A Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
10,46 |
10,48 |
-0,19% |
+1,55% |
46,16 |
46,14 |
+0,05% |
+5,57% |
|
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund A Acc USD (USD) |
USD |
2016-12-29 |
10,58 |
10,59 |
-0,09% |
+3,02% |
44,71 |
44,61 |
+0,24% |
+12,60% |
|
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund N Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
10,28 |
10,31 |
-0,29% |
+0,78% |
45,36 |
45,39 |
-0,05% |
+4,77% |
|
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund N Acc PLN (H) (PLN) |
PLN |
2016-12-29 |
10,07 |
10,08 |
-0,10% |
+3,18% |
- |
- |
- |
- |
|
|
Franklin Templeton Investment Funds K2 Alternative Strategies Fund N Acc USD (USD) |
USD |
2016-12-29 |
10,40 |
10,41 |
-0,10% |
+2,26% |
43,95 |
43,85 |
+0,24% |
+11,78% |
|
|
HSBC Global Investment Funds Global Macro |
EUR |
2016-12-29 |
101,15 |
101,43 |
-0,28% |
-2,08% |
446,35 |
446,51 |
-0,04% |
+1,79% |
|
|
JPMorgan Investment Funds Global Income C Acc PLN (H) (PLN) |
PLN |
2016-12-29 |
449,70 |
449,50 |
+0,04% |
+7,99% |
- |
- |
- |
- |
|
|
JPMorgan Investment Funds Global Macro Balanced D Acc EUR (EUR) |
EUR |
2016-12-29 |
128,12 |
128,63 |
-0,40% |
-5,33% |
565,36 |
566,25 |
-0,16% |
-1,58% |
|
|
JPMorgan Investment Funds Global Macro D Acc USD (USD) |
USD |
2016-12-29 |
126,05 |
126,59 |
-0,43% |
-3,71% |
532,69 |
533,20 |
-0,10% |
+5,25% |
|
|
Nordea 1 Stable Return Fund AP Inc EUR (EUR) |
EUR |
2016-12-29 |
14,91 |
14,88 |
+0,20% |
+1,91% |
65,79 |
65,50 |
+0,44% |
+5,95% |
|
|
Nordea 1 Stable Return Fund BP Acc EUR (EUR) |
EUR |
2016-12-29 |
16,34 |
16,31 |
+0,18% |
+2,64% |
72,10 |
71,80 |
+0,42% |
+6,70% |
|
|
Nordea 1 Stable Return Fund E Acc PLN (PLN) |
PLN |
2016-12-29 |
66,56 |
66,28 |
+0,42% |
+6,02% |
- |
- |
- |
- |
|
|
Nordea 1 Stable Return Fund HE Acc PLN (H) (PLN) |
PLN |
2016-12-29 |
68,41 |
68,26 |
+0,22% |
+3,65% |
- |
- |
- |
- |
|
|
Raiffeisen Capital Management Raiffeisen Global Allocation Strategies Plus |
EUR |
2016-12-29 |
140,54 |
139,81 |
+0,52% |
+9,78% |
620,16 |
615,47 |
+0,76% |
+14,12% |
|
|
Raiffeisen Capital Management Raiffeisen Zrównoważony Mix (R) VTA Acc EUR (EUR) |
EUR |
2016-12-29 |
1108,82 |
1108,38 |
+0,04% |
+6,00% |
4892,89 |
4879,31 |
+0,28% |
+10,20% |
|
|
Schroder International Selection Flexible Retirement A Acc EUR (EUR) |
EUR |
2016-12-29 |
127,41 |
127,60 |
-0,15% |
-0,09% |
562,22 |
561,72 |
+0,09% |
+3,86% |
|
|
Schroder International Selection Flexible Retirement A Inc EUR (EUR) |
EUR |
2016-12-29 |
115,61 |
115,78 |
-0,15% |
-2,08% |
510,15 |
509,69 |
+0,09% |
+1,79% |
|
|
Schroder International Selection Flexible Retirement A1 Acc (EUR) |
EUR |
2016-12-29 |
124,31 |
124,50 |
-0,15% |
-0,59% |
548,54 |
548,07 |
+0,09% |
+3,34% |
|
|
Schroder International Selection Flexible Retirement A1 Inc EUR (EUR) |
EUR |
2016-12-29 |
96,40 |
96,54 |
-0,15% |
-2,58% |
425,38 |
424,99 |
+0,09% |
+1,28% |
|
|
Schroder International Selection Global Diversified Growth A Acc EUR (EUR) |
EUR |
2016-12-29 |
125,84 |
126,18 |
-0,27% |
+3,47% |
555,29 |
555,47 |
-0,03% |
+7,56% |
|
|
Schroder International Selection Global Diversified Growth A Acc USD (H) (USD) |
USD |
2016-12-29 |
125,19 |
125,44 |
-0,20% |
+4,74% |
529,05 |
528,35 |
+0,13% |
+14,49% |
|
|
Schroder International Selection Global Diversified Growth A Inc EUR (EUR) |
EUR |
2016-12-29 |
108,73 |
109,03 |
-0,28% |
+0,41% |
479,79 |
479,97 |
-0,04% |
+4,38% |
|
|
Schroder International Selection Global Diversified Growth A1 Acc EUR (EUR) |
EUR |
2016-12-29 |
120,12 |
120,45 |
-0,27% |
+2,95% |
530,05 |
530,25 |
-0,04% |
+7,02% |
|
|
Schroder International Selection Global Diversified Growth A1 Acc PLN (PLN) |
PLN |
2016-12-29 |
571,01 |
572,17 |
-0,20% |
+4,98% |
- |
- |
- |
- |
|
|
Schroder International Selection Global Diversified Growth A1 Acc USD (H) (USD) |
USD |
2016-12-29 |
120,90 |
121,15 |
-0,21% |
+4,22% |
510,92 |
510,28 |
+0,13% |
+13,91% |
|
|
Schroder International Selection Global Diversified Growth A1 Inc EUR (EUR) |
EUR |
2016-12-29 |
103,16 |
103,44 |
-0,27% |
-0,09% |
455,21 |
455,36 |
-0,03% |
+3,86% |
|
|
Schroder International Selection Global Multi-Asset Balanced A Acc EUR (EUR) |
EUR |
2016-12-29 |
123,94 |
124,25 |
-0,25% |
-0,13% |
546,91 |
546,97 |
-0,01% |
+3,82% |
|
|
Schroder International Selection Global Multi-Asset Balanced A Inc EUR (EUR) |
EUR |
2016-12-29 |
105,72 |
105,98 |
-0,25% |
-3,10% |
466,51 |
466,55 |
-0,01% |
+0,73% |
|
|
Schroder International Selection Global Multi-Asset Balanced A1 Acc EUR (EUR) |
EUR |
2016-12-29 |
119,49 |
119,78 |
-0,24% |
-0,62% |
527,27 |
527,30 |
0,00% |
+3,31% |
|
|
Schroder International Selection Global Multi-Asset Balanced A1 Inc EUR (EUR) |
EUR |
2016-12-29 |
101,91 |
102,16 |
-0,24% |
-3,58% |
449,70 |
449,73 |
-0,01% |
+0,24% |
|
|
Schroder International Selection Global Multi-Asset Income A Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
114,22 |
114,44 |
-0,19% |
+6,02% |
504,02 |
503,79 |
+0,05% |
+10,22% |
|
|
Schroder International Selection Global Multi-Asset Income A Acc USD (USD) |
USD |
2016-12-29 |
116,77 |
116,92 |
-0,13% |
+7,40% |
493,47 |
492,47 |
+0,20% |
+17,40% |
|
|
Schroder International Selection Global Multi-Asset Income A Inc EUR (H) (EUR) |
EUR |
2016-12-29 |
90,21 |
90,39 |
-0,20% |
+0,80% |
398,07 |
397,92 |
+0,04% |
+4,79% |
|
|
Schroder International Selection Global Multi-Asset Income A Inc USD (USD) |
USD |
2016-12-29 |
92,40 |
92,52 |
-0,13% |
+2,16% |
390,48 |
389,69 |
+0,20% |
+11,66% |
|
|
Schroder International Selection Global Multi-Asset Income A1 Acc EUR (H) (EUR) |
EUR |
2016-12-29 |
111,48 |
111,70 |
-0,20% |
+5,50% |
491,93 |
491,73 |
+0,04% |
+9,67% |
|
|
Schroder International Selection Global Multi-Asset Income A1 Acc USD (USD) |
USD |
2016-12-29 |
114,08 |
114,22 |
-0,12% |
+6,88% |
482,10 |
481,10 |
+0,21% |
+16,82% |
|
|
Schroder International Selection Global Multi-Asset Income A1 Inc EUR (H) (EUR) |
EUR |
2016-12-29 |
88,11 |
88,29 |
-0,20% |
+0,30% |
388,80 |
388,67 |
+0,03% |
+4,26% |
|
|
Schroder International Selection Global Multi-Asset Income A1 Inc PLN (H) (PLN) |
PLN |
2016-12-29 |
392,64 |
393,17 |
-0,13% |
+2,19% |
- |
- |
- |
- |
|
|
Schroder International Selection Global Multi-Asset Income A1 Inc USD (USD) |
USD |
2016-12-29 |
90,32 |
90,43 |
-0,12% |
+1,65% |
381,69 |
380,89 |
+0,21% |
+11,11% |
|
|
Schroder International Selection Wealth Preservation A Acc EUR (EUR) |
EUR |
2016-12-29 |
18,48 |
18,55 |
-0,38% |
+15,93% |
81,55 |
81,66 |
-0,14% |
+20,52% |
|
|
Schroder International Selection Wealth Preservation A Inc EUR (EUR) |
EUR |
2016-12-29 |
12,20 |
12,25 |
-0,41% |
+14,99% |
53,83 |
53,93 |
-0,17% |
+19,53% |
|
|
Schroder International Selection Wealth Preservation A1 Acc EUR (EUR) |
EUR |
2016-12-29 |
17,80 |
17,87 |
-0,39% |
+15,36% |
78,55 |
78,67 |
-0,15% |
+19,92% |
|
|
Schroder International Selection Wealth Preservation A1 Acc USD (USD) |
USD |
2016-12-29 |
18,65 |
18,59 |
+0,32% |
+10,55% |
78,81 |
78,30 |
+0,66% |
+20,84% |
|
|
Schroder International Selection Wealth Preservation A1 Inc EUR (EUR) |
EUR |
2016-12-29 |
12,09 |
12,14 |
-0,41% |
+14,38% |
53,35 |
53,44 |
-0,17% |
+18,90% |
|
|
Schroder International Selection Wealth Preservation A1 Inc USD (USD) |
USD |
2016-12-29 |
12,65 |
12,61 |
+0,32% |
+9,62% |
53,46 |
53,11 |
+0,65% |
+19,82% |
|
|
World Investments Opportunities Fund Conservative Risk 3% Portfolio A Inc EUR (EUR) |
EUR |
2016-12-29 |
2,05 |
2,06 |
-0,49% |
-4,21% |
9,05 |
9,07 |
-0,25% |
-0,42% |
|
|
World Investments Opportunities Fund Conservative Risk 3% Portfolio B Acc EUR (EUR) |
EUR |
2016-12-29 |
1,86 |
1,87 |
-0,53% |
-4,62% |
8,21 |
8,23 |
-0,30% |
-0,84% |
|
|
World Investments Opportunities Fund Global Strategy Alpha Portfolio A Acc USD (USD) |
USD |
2016-12-29 |
2,39 |
2,39 |
0,00% |
-5,53% |
10,10 |
10,07 |
+0,33% |
+3,25% |
|
|
World Investments Opportunities Fund Global Strategy Alpha Portfolio B Acc USD (USD) |
USD |
2016-12-29 |
2,05 |
2,05 |
0,00% |
-6,39% |
8,66 |
8,63 |
+0,33% |
+2,32% |
|