Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2017-10-04 | 12,93 | 12,89 | +0,31% | +0,23% | 55,73 | 55,60 | +0,24% | +0,53% | ![]() |
![]() |
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2017-10-04 | 13,60 | 13,56 | +0,29% | +2,18% | 49,96 | 49,80 | +0,32% | -1,87% | ![]() |
![]() |
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2017-10-04 | 12,33 | 12,29 | +0,33% | -0,32% | 53,15 | 53,02 | +0,25% | -0,02% | ![]() |
![]() |
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2017-10-04 | 12,93 | 12,89 | +0,31% | +1,65% | 47,50 | 47,34 | +0,34% | -2,38% | ![]() |
![]() |
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2017-10-04 | 12,28 | 12,27 | +0,08% | +6,69% | 45,11 | 45,06 | +0,11% | +2,46% | ![]() |
![]() |
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2017-10-04 | 12,62 | 12,61 | +0,08% | +7,40% | 46,36 | 46,31 | +0,11% | +3,15% | ![]() |
![]() |
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2017-10-04 | 12,97 | 12,97 | 0,00% | -0,84% | 55,91 | 55,95 | -0,07% | -0,54% | ![]() |
![]() |
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2017-10-04 | 10,19 | 10,16 | +0,30% | +3,77% | 38,33 | 38,43 | -0,25% | -0,83% | ![]() |
![]() |
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2017-10-04 | 18,28 | 18,24 | +0,22% | +0,99% | 78,80 | 78,68 | +0,14% | +1,30% | ![]() |
![]() |
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2017-10-04 | 12,26 | 12,22 | +0,33% | +3,99% | 52,85 | 52,71 | +0,25% | +4,30% | ![]() |
![]() |
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2017-10-04 | 17,78 | 17,72 | +0,34% | +6,02% | 65,32 | 65,08 | +0,37% | +1,82% | ![]() |
![]() |
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2017-10-04 | 16,81 | 16,77 | +0,24% | +0,30% | 72,46 | 72,34 | +0,16% | +0,60% | ![]() |
![]() |
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2017-10-04 | 16,35 | 16,30 | +0,31% | +5,28% | 60,06 | 59,86 | +0,34% | +1,11% | ![]() |
![]() |
Franklin Templeton Investment Funds Strategic Income Fund A Acc EUR (EUR) | EUR | 2017-10-04 | 13,08 | 13,09 | -0,08% | -1,80% | 56,38 | 56,47 | -0,15% | -1,51% | ![]() |
![]() |
Franklin Templeton Investment Funds Strategic Income Fund A Acc USD (USD) | USD | 2017-10-04 | 15,36 | 15,36 | 0,00% | +3,16% | 56,43 | 56,41 | +0,03% | -0,93% | ![]() |
![]() |
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2017-10-04 | 11,60 | 11,60 | 0,00% | +0,43% | 42,61 | 42,60 | +0,03% | -3,54% | ![]() |
![]() |
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2017-10-04 | 10,36 | 10,36 | 0,00% | -0,48% | 38,06 | 38,05 | +0,03% | -4,42% | ![]() |
![]() |
Franklin Templeton Investment Funds U.S. Government Fund A Acc USD (USD) | USD | 2017-10-04 | 11,08 | 11,08 | 0,00% | -0,89% | 40,70 | 40,69 | +0,03% | -4,82% | ![]() |
![]() |
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2017-10-04 | 15,53 | 15,52 | +0,06% | -1,08% | 57,05 | 57,00 | +0,09% | -5,00% | ![]() |
![]() |
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2017-10-04 | 1141,41 | 1141,37 | 0,00% | +1,75% | 4193,20 | 4191,80 | +0,03% | -2,28% | ![]() |
![]() |
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2017-10-04 | 520,93 | 520,92 | 0,00% | -53,56% | 1913,74 | 1913,13 | +0,03% | -55,40% | ![]() |
![]() |
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2017-10-04 | 902,10 | 901,96 | +0,02% | +0,70% | 3888,50 | 3890,78 | -0,06% | +1,00% | ![]() |
![]() |
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2017-10-04 | 427,43 | 427,37 | +0,01% | -0,63% | 1842,44 | 1843,55 | -0,06% | -0,33% | ![]() |
![]() |
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2017-10-04 | 504,35 | 506,01 | -0,33% | +0,28% | - | - | - | - | ![]() |
![]() |
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2017-10-04 | 138,07 | 137,91 | +0,12% | +5,69% | 507,23 | 506,49 | +0,15% | +1,50% | ![]() |
![]() |
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2017-10-04 | 12,19 | 12,18 | +0,08% | -3,48% | 52,55 | 52,54 | +0,01% | -3,19% | ![]() |
![]() |
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2017-10-04 | 14,35 | 14,31 | +0,28% | +1,85% | 52,72 | 52,55 | +0,31% | -2,19% | ![]() |
![]() |
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2017-10-04 | 43,36 | 43,22 | +0,32% | +1,28% | - | - | - | - | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2017-10-04 | 159,58 | 159,20 | +0,24% | +0,27% | 687,87 | 686,74 | +0,16% | +0,57% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2017-10-04 | 11,15 | 11,12 | +0,27% | +2,11% | 40,96 | 40,84 | +0,30% | -1,94% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2017-10-04 | 5,71 | 5,70 | +0,18% | -0,87% | 20,98 | 20,93 | +0,21% | -4,79% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2017-10-04 | 101,65 | 101,41 | +0,24% | -2,71% | 438,16 | 437,45 | +0,16% | -2,42% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2017-10-04 | 149,21 | 148,85 | +0,24% | -0,16% | 643,17 | 642,09 | +0,17% | +0,14% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2017-10-04 | 10,44 | 10,41 | +0,29% | +1,75% | 38,35 | 38,23 | +0,32% | -2,28% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2017-10-04 | 124,40 | 124,10 | +0,24% | -3,15% | 536,23 | 535,33 | +0,17% | -2,85% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2017-10-04 | 7,83 | 7,81 | +0,26% | -1,26% | 28,77 | 28,68 | +0,29% | -5,17% | ![]() |