Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2017-10-09 | 12,88 | 12,88 | 0,00% | +0,39% | 55,44 | 55,36 | +0,13% | +0,55% | ||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2017-10-09 | 13,56 | 13,56 | 0,00% | +2,42% | 49,90 | 49,50 | +0,81% | -1,87% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2017-10-09 | 12,29 | 12,29 | 0,00% | -0,08% | 52,90 | 52,83 | +0,13% | +0,08% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2017-10-09 | 12,89 | 12,89 | 0,00% | +1,90% | 47,43 | 47,05 | +0,81% | -2,36% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2017-10-09 | 12,28 | 12,23 | +0,41% | +6,60% | 45,19 | 44,64 | +1,23% | +2,14% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2017-10-09 | 12,62 | 12,57 | +0,40% | +7,31% | 46,44 | 45,88 | +1,21% | +2,83% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2017-10-09 | 12,98 | 12,98 | 0,00% | -0,69% | 55,87 | 55,79 | +0,13% | -0,53% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2017-10-09 | 10,17 | 10,17 | 0,00% | +3,67% | 38,21 | 38,07 | +0,35% | -1,00% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2017-10-09 | 18,27 | 18,29 | -0,11% | +1,00% | 78,64 | 78,62 | +0,02% | +1,15% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2017-10-09 | 12,23 | 12,23 | 0,00% | +3,82% | 52,64 | 52,57 | +0,13% | +3,98% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2017-10-09 | 17,75 | 17,75 | 0,00% | +5,97% | 65,32 | 64,79 | +0,81% | +1,54% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2017-10-09 | 16,80 | 16,82 | -0,12% | +0,24% | 72,31 | 72,30 | +0,01% | +0,40% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2017-10-09 | 16,32 | 16,32 | 0,00% | +5,15% | 60,06 | 59,57 | +0,81% | +0,76% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc EUR (EUR) | EUR | 2017-10-09 | 13,10 | 13,11 | -0,08% | -1,73% | 56,38 | 56,35 | +0,06% | -1,57% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc USD (USD) | USD | 2017-10-09 | 15,35 | 15,35 | 0,00% | +3,02% | 56,49 | 56,03 | +0,81% | -1,29% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2017-10-09 | 11,60 | 11,60 | 0,00% | +0,43% | 42,69 | 42,34 | +0,81% | -3,77% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2017-10-09 | 10,36 | 10,36 | 0,00% | -0,48% | 38,12 | 37,82 | +0,81% | -4,64% | ||
Franklin Templeton Investment Funds U.S. Government Fund A Acc USD (USD) | USD | 2017-10-09 | 11,06 | 11,06 | 0,00% | -1,07% | 40,70 | 40,37 | +0,81% | -5,21% | ||
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2017-10-09 | 15,51 | 15,50 | +0,06% | -1,21% | 57,08 | 56,58 | +0,88% | -5,34% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2017-10-09 | 1138,99 | 1138,75 | +0,02% | +1,58% | 4191,37 | 4156,67 | +0,83% | -2,67% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2017-10-09 | 519,83 | 519,72 | +0,02% | -53,64% | 1912,92 | 1897,08 | +0,83% | -55,58% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2017-10-09 | 902,56 | 901,60 | +0,11% | +1,06% | 3884,80 | 3875,53 | +0,24% | +1,22% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2017-10-09 | 427,65 | 427,20 | +0,11% | -0,27% | 1840,69 | 1836,32 | +0,24% | -0,11% | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2017-10-09 | 506,28 | 507,09 | -0,16% | +1,09% | - | - | - | - | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2017-10-09 | 138,01 | 137,94 | +0,05% | +5,84% | 507,86 | 503,51 | +0,86% | +1,41% | ||
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2017-10-09 | 12,19 | 12,22 | -0,25% | -3,18% | 52,47 | 52,53 | -0,11% | -3,02% | ||
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2017-10-09 | 14,32 | 14,30 | +0,14% | +2,07% | 52,70 | 52,20 | +0,95% | -2,20% | ||
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2017-10-09 | 43,25 | 43,19 | +0,14% | +1,45% | - | - | - | - | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2017-10-09 | 159,44 | 159,14 | +0,19% | +0,63% | 686,26 | 684,06 | +0,32% | +0,79% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2017-10-09 | 11,14 | 11,12 | +0,18% | +2,48% | 40,99 | 40,59 | +1,00% | -1,80% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2017-10-09 | 5,71 | 5,70 | +0,18% | -0,52% | 21,01 | 20,81 | +0,99% | -4,68% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2017-10-09 | 101,56 | 101,36 | +0,20% | -2,36% | 437,13 | 435,70 | +0,33% | -2,20% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2017-10-09 | 149,06 | 148,79 | +0,18% | +0,18% | 641,58 | 639,57 | +0,31% | +0,34% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2017-10-09 | 10,43 | 10,41 | +0,19% | +2,05% | 38,38 | 38,00 | +1,01% | -2,21% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2017-10-09 | 124,28 | 124,04 | +0,19% | -2,81% | 534,93 | 533,19 | +0,33% | -2,65% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2017-10-09 | 7,83 | 7,81 | +0,26% | -0,89% | 28,81 | 28,51 | +1,07% | -5,03% |