|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-11-09 |
15,46 |
15,47 |
-0,06% |
-2,34% |
65,59 |
65,59 |
0,00% |
-4,28% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-11-09 |
16,90 |
16,87 |
+0,18% |
+1,62% |
71,69 |
71,52 |
+0,24% |
-0,40% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2017-11-09 |
11,75 |
11,73 |
+0,17% |
+2,44% |
56,48 |
56,54 |
-0,11% |
+1,19% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2017-11-09 |
17,98 |
17,94 |
+0,22% |
+3,69% |
65,80 |
65,75 |
+0,07% |
-3,12% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-11-09 |
14,51 |
14,52 |
-0,07% |
-2,88% |
61,56 |
61,56 |
-0,01% |
-4,81% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-11-09 |
11,15 |
11,13 |
+0,18% |
+1,09% |
47,30 |
47,19 |
+0,24% |
-0,93% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2017-11-09 |
16,88 |
16,85 |
+0,18% |
+3,18% |
61,77 |
61,76 |
+0,02% |
-3,60% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2017-11-09 |
21,25 |
21,30 |
-0,23% |
+1,00% |
90,15 |
90,31 |
-0,17% |
-1,01% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2017-11-09 |
8,36 |
8,36 |
0,00% |
+4,89% |
35,47 |
35,44 |
+0,06% |
+2,80% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2017-11-09 |
10,50 |
10,49 |
+0,10% |
+6,92% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2017-11-09 |
24,72 |
24,71 |
+0,04% |
+7,29% |
90,46 |
90,57 |
-0,12% |
+0,24% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2017-11-09 |
20,14 |
20,19 |
-0,25% |
+0,50% |
85,44 |
85,60 |
-0,19% |
-1,50% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2017-11-09 |
8,05 |
8,04 |
+0,12% |
+4,41% |
34,15 |
34,09 |
+0,19% |
+2,33% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2017-11-09 |
23,42 |
23,42 |
0,00% |
+6,70% |
85,71 |
85,84 |
-0,16% |
-0,31% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2017-11-09 |
84,57 |
84,50 |
+0,08% |
+6,74% |
309,48 |
309,71 |
-0,07% |
+2,27% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2017-11-09 |
21,86 |
22,01 |
-0,68% |
-0,95% |
92,74 |
93,32 |
-0,62% |
-2,92% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2017-11-09 |
14,27 |
14,30 |
-0,21% |
+2,96% |
60,54 |
60,63 |
-0,15% |
+0,91% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2017-11-09 |
20,54 |
20,58 |
-0,19% |
+5,33% |
75,17 |
75,43 |
-0,35% |
-1,59% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2017-11-09 |
20,74 |
20,88 |
-0,67% |
-1,33% |
87,99 |
88,52 |
-0,61% |
-3,30% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2017-11-09 |
8,44 |
8,44 |
0,00% |
+7,11% |
30,89 |
30,93 |
-0,16% |
+0,07% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2017-11-09 |
14,18 |
14,19 |
-0,07% |
+11,04% |
51,89 |
52,01 |
-0,23% |
+3,74% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2017-11-09 |
35,56 |
35,60 |
-0,11% |
+10,43% |
130,13 |
130,48 |
-0,27% |
+3,18% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2017-11-09 |
36,21 |
36,26 |
-0,14% |
+3,37% |
132,51 |
132,90 |
-0,29% |
-3,42% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2017-11-09 |
10,49 |
10,52 |
-0,29% |
-0,76% |
44,50 |
44,60 |
-0,22% |
-2,73% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2017-11-09 |
13,11 |
13,10 |
+0,08% |
+5,05% |
47,98 |
48,01 |
-0,08% |
-1,86% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2017-11-09 |
120,80 |
120,82 |
-0,02% |
-1,07% |
512,47 |
512,24 |
+0,04% |
-3,04% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2017-11-09 |
115,21 |
115,21 |
0,00% |
+7,41% |
488,75 |
488,46 |
+0,06% |
+5,27% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2017-11-09 |
120,29 |
120,28 |
+0,01% |
+9,51% |
440,20 |
440,85 |
-0,15% |
+2,32% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-11-09 |
112,17 |
112,17 |
0,00% |
+6,87% |
475,86 |
475,57 |
+0,06% |
+4,74% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2017-11-09 |
117,20 |
117,19 |
+0,01% |
+8,97% |
428,89 |
429,52 |
-0,15% |
+1,81% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2017-11-09 |
81,66 |
81,66 |
0,00% |
+2,54% |
298,83 |
299,30 |
-0,16% |
-4,20% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2017-11-09 |
119,91 |
119,97 |
-0,05% |
+3,55% |
508,69 |
508,64 |
+0,01% |
+1,49% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2017-11-09 |
124,82 |
124,87 |
-0,04% |
+5,54% |
456,78 |
457,67 |
-0,20% |
-1,40% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2017-11-09 |
116,73 |
116,79 |
-0,05% |
+3,05% |
495,20 |
495,15 |
+0,01% |
+0,99% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2017-11-09 |
121,57 |
121,62 |
-0,04% |
+5,02% |
444,88 |
445,76 |
-0,20% |
-1,88% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2017-11-09 |
91,44 |
91,48 |
-0,04% |
+0,15% |
334,62 |
335,29 |
-0,20% |
-6,43% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2017-11-09 |
28,44 |
28,47 |
-0,11% |
+0,74% |
120,65 |
120,70 |
-0,04% |
-1,26% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2017-11-09 |
27,69 |
27,71 |
-0,07% |
+2,82% |
101,33 |
101,56 |
-0,23% |
-3,93% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2017-11-09 |
18,78 |
18,80 |
-0,11% |
-3,25% |
79,67 |
79,71 |
-0,05% |
-5,17% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2017-11-09 |
9,66 |
9,67 |
-0,10% |
-1,23% |
35,35 |
35,44 |
-0,26% |
-7,72% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2017-11-09 |
27,26 |
27,29 |
-0,11% |
+0,37% |
115,64 |
115,70 |
-0,05% |
-1,63% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2017-11-09 |
118,11 |
118,21 |
-0,08% |
+2,44% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2017-11-09 |
26,48 |
26,50 |
-0,08% |
+2,44% |
96,90 |
97,13 |
-0,23% |
-4,29% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2017-11-09 |
12,34 |
12,35 |
-0,08% |
-3,59% |
52,35 |
52,36 |
-0,02% |
-5,51% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2017-11-09 |
9,33 |
9,34 |
-0,11% |
-1,58% |
34,14 |
34,23 |
-0,26% |
-8,05% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond A Acc USD (USD) |
USD |
2017-11-09 |
2,54 |
2,54 |
0,00% |
-8,96% |
9,30 |
9,31 |
-0,16% |
-14,94% |
|
|
World Investments Opportunities Fund Global Emerging Markets Bond B Acc USD (USD) |
USD |
2017-11-09 |
2,40 |
2,40 |
0,00% |
-9,77% |
8,78 |
8,80 |
-0,16% |
-15,70% |
|