Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2017-12-04 | 12,92 | 12,88 | +0,31% | +4,28% | 54,36 | 54,17 | +0,37% | -1,66% | ||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2017-12-04 | 13,63 | 13,60 | +0,22% | +6,32% | 48,18 | 48,34 | -0,32% | -10,48% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2017-12-04 | 12,31 | 12,28 | +0,24% | +3,79% | 51,80 | 51,64 | +0,30% | -2,12% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2017-12-04 | 12,95 | 12,91 | +0,31% | +5,80% | 45,78 | 45,89 | -0,23% | -10,92% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2017-12-04 | 12,31 | 12,32 | -0,08% | +9,81% | 43,52 | 43,79 | -0,62% | -7,54% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2017-12-04 | 12,67 | 12,67 | 0,00% | +10,56% | 44,79 | 45,03 | -0,54% | -6,91% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2017-12-04 | 13,00 | 12,97 | +0,23% | -1,59% | 54,70 | 54,55 | +0,29% | -7,20% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2017-12-04 | 10,28 | 10,26 | +0,19% | +5,01% | 36,96 | 36,94 | +0,03% | -8,84% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2017-12-04 | 18,34 | 18,27 | +0,38% | -3,37% | 77,17 | 76,83 | +0,44% | -8,88% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2017-12-04 | 12,36 | 12,35 | +0,08% | +5,10% | 52,01 | 51,94 | +0,14% | -0,89% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2017-12-04 | 17,99 | 17,96 | +0,17% | +7,40% | 63,60 | 63,84 | -0,37% | -9,57% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2017-12-04 | 16,85 | 16,79 | +0,36% | -4,04% | 70,90 | 70,61 | +0,41% | -9,51% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2017-12-04 | 16,53 | 16,51 | +0,12% | +6,71% | 58,44 | 58,68 | -0,42% | -10,15% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc EUR (EUR) | EUR | 2017-12-04 | 12,96 | 12,92 | +0,31% | -5,88% | 54,53 | 54,34 | +0,36% | -11,24% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc USD (USD) | USD | 2017-12-04 | 15,34 | 15,34 | 0,00% | +4,57% | 54,23 | 54,52 | -0,54% | -11,96% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2017-12-04 | 11,62 | 11,62 | 0,00% | +0,61% | 41,08 | 41,30 | -0,54% | -15,29% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2017-12-04 | 10,36 | 10,36 | 0,00% | -0,29% | 36,62 | 36,82 | -0,54% | -16,05% | ||
Franklin Templeton Investment Funds U.S. Government Fund A Acc USD (USD) | USD | 2017-12-04 | 11,03 | 11,03 | 0,00% | 0,00% | 38,99 | 39,20 | -0,54% | -15,80% | ||
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2017-12-04 | 15,46 | 15,46 | 0,00% | -0,19% | 54,65 | 54,95 | -0,54% | -15,97% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2017-12-04 | 1145,00 | 1144,74 | +0,02% | +6,35% | 4047,80 | 4068,75 | -0,51% | -10,46% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2017-12-04 | 522,57 | 522,46 | +0,02% | +2,34% | 1847,39 | 1856,98 | -0,52% | -13,84% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2017-12-04 | 911,49 | 911,92 | -0,05% | +3,97% | 3835,37 | 3835,08 | +0,01% | -1,95% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2017-12-04 | 431,88 | 432,08 | -0,05% | +2,60% | 1817,26 | 1817,11 | +0,01% | -3,25% | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2017-12-04 | 490,55 | 491,23 | -0,14% | -7,95% | - | - | - | - | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2017-12-04 | 138,49 | 138,49 | 0,00% | +9,56% | 489,59 | 492,24 | -0,54% | -7,76% | ||
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2017-12-04 | 12,12 | 12,10 | +0,17% | -4,79% | 51,00 | 50,89 | +0,22% | -10,22% | ||
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2017-12-04 | 14,38 | 14,38 | 0,00% | +6,13% | 50,84 | 51,11 | -0,54% | -10,65% | ||
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2017-12-04 | 43,39 | 43,38 | +0,02% | +5,44% | - | - | - | - | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2017-12-04 | 160,03 | 159,89 | +0,09% | +3,98% | 673,37 | 672,42 | +0,14% | -1,94% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2017-12-04 | 11,22 | 11,21 | +0,09% | +5,95% | 39,66 | 39,84 | -0,45% | -10,79% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2017-12-04 | 5,72 | 5,71 | +0,18% | +2,88% | 20,22 | 20,30 | -0,36% | -13,38% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2017-12-04 | 101,93 | 101,84 | +0,09% | +0,89% | 428,90 | 428,29 | +0,14% | -4,86% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2017-12-04 | 149,51 | 149,39 | +0,08% | +3,52% | 629,11 | 628,26 | +0,13% | -2,38% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2017-12-04 | 10,49 | 10,48 | +0,10% | +5,43% | 37,08 | 37,25 | -0,44% | -11,23% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2017-12-04 | 124,65 | 124,55 | +0,08% | +0,43% | 524,50 | 523,79 | +0,13% | -5,29% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2017-12-04 | 7,83 | 7,82 | +0,13% | +2,35% | 27,68 | 27,79 | -0,41% | -13,82% |