Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity | EUR | 2017-12-08 | 154,86 | 153,51 | +0,88% | +19,93% | 652,19 | 647,11 | +0,79% | +14,19% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity AT Acc EUR (EUR) | EUR | 2017-12-08 | 11,01 | 10,91 | +0,92% | +22,74% | 46,37 | 45,99 | +0,82% | +16,87% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity CT Acc EUR (EUR) | EUR | 2017-12-08 | 10,44 | 10,35 | +0,87% | +22,11% | 43,97 | 43,63 | +0,78% | +16,26% | ||
Allianz Global Investors Fund Allianz Best Styles Euroland Equity I Inc EUR (EUR) | EUR | 2017-12-08 | 12,52 | 12,41 | +0,89% | +20,04% | 52,73 | 52,31 | +0,79% | +14,29% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-CZK) Acc CZK (H) (CZK) | CZK | 2017-12-08 | 3527,02 | 3516,14 | +0,31% | +16,27% | 580,20 | 577,35 | +0,49% | +16,98% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A (H2-USD) Inc USD (H) (USD) | USD | 2017-12-08 | 11,69 | 11,65 | +0,34% | +18,92% | 41,76 | 41,54 | +0,54% | +2,94% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select A EUR (EUR) | EUR | 2017-12-08 | 149,75 | 149,32 | +0,29% | +16,12% | 630,67 | 629,44 | +0,20% | +10,56% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H-USD) Acc USD (H) (USD) | USD | 2017-12-08 | 11,08 | 11,05 | +0,27% | +19,53% | 39,58 | 39,40 | +0,47% | +3,46% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-CZK) Acc CZK (H) (CZK) | CZK | 2017-12-08 | 3464,18 | 3453,49 | +0,31% | +16,51% | 569,86 | 567,06 | +0,49% | +17,23% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT (H2-SGD) Acc SGD (H) (SGD) | SGD | 2017-12-08 | 11,08 | 11,05 | +0,27% | +18,88% | 29,32 | 29,23 | +0,31% | +8,20% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select AT Acc EUR (EUR) | EUR | 2017-12-08 | 154,08 | 153,63 | +0,29% | +17,67% | 648,91 | 647,61 | +0,20% | +12,04% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select CT Acc EUR (EUR) | EUR | 2017-12-08 | 148,90 | 148,47 | +0,29% | +16,79% | 627,09 | 625,86 | +0,20% | +11,20% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select I Inc EUR (EUR) | EUR | 2017-12-08 | 1559,31 | 1554,74 | +0,29% | +17,58% | 6567,03 | 6553,85 | +0,20% | +11,95% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT (H2-USD) Acc USD (H) (USD) | USD | 2017-12-08 | 1098,92 | 1095,98 | +0,27% | +20,63% | 3925,56 | 3907,50 | +0,46% | +4,41% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select IT Acc EUR (EUR) | EUR | 2017-12-08 | 1606,20 | 1601,49 | +0,29% | +18,71% | 6764,51 | 6750,92 | +0,20% | +13,03% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select P Inc EUR (EUR) | EUR | 2017-12-08 | 1558,72 | 1554,15 | +0,29% | +17,60% | 6564,55 | 6551,36 | +0,20% | +11,98% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT (H2-CHF) Acc CHF (H) (CHF) | CHF | 2017-12-08 | 1120,17 | 1116,80 | +0,30% | +17,93% | 4035,75 | 4028,41 | +0,18% | +4,00% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select PT Acc EUR (EUR) | EUR | 2017-12-08 | 1109,00 | 1105,75 | +0,29% | +18,67% | 4670,55 | 4661,18 | +0,20% | +12,99% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select R Inc EUR (EUR) | EUR | 2017-12-08 | 108,01 | 107,70 | +0,29% | +17,61% | 454,88 | 454,00 | +0,19% | +11,98% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc EUR (EUR) | EUR | 2017-12-08 | 118,10 | 117,76 | +0,29% | +18,55% | 497,38 | 496,41 | +0,20% | +12,88% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select RT Acc GBP (GBP) | GBP | 2017-12-08 | 148,34 | 149,64 | -0,87% | +21,14% | 709,08 | 714,01 | -0,69% | +11,46% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W (H2-JPY) Inc JPY (H) (JPY) | JPY | 2017-12-08 | 300553,00 | 299644,00 | +0,30% | +18,03% | 9530,85 | 9525,69 | +0,05% | +3,37% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W Inc EUR (EUR) | EUR | 2017-12-08 | 1564,79 | 1560,19 | +0,29% | +17,55% | 6590,11 | 6576,82 | +0,20% | +11,93% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select W3 Inc EUR (EUR) | EUR | 2017-12-08 | 1096,39 | 1093,16 | +0,30% | +17,60% | 4617,45 | 4608,11 | +0,20% | +11,97% | ||
Allianz Global Investors Fund Allianz Europe Equity Growth Select WT Acc EUR (EUR) | EUR | 2017-12-08 | 1628,31 | 1623,52 | +0,30% | +19,07% | 6857,63 | 6843,79 | +0,20% | +13,37% | ||
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2017-12-08 | 19,66 | 19,56 | +0,51% | +16,40% | 82,80 | 82,45 | +0,42% | +10,83% | ||
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2017-12-08 | 12,64 | 12,58 | +0,48% | +18,46% | 45,15 | 44,85 | +0,67% | +2,54% | ||
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2017-12-08 | 19,03 | 18,94 | +0,48% | +15,75% | 80,14 | 79,84 | +0,38% | +10,21% | ||
BlackRock Global Funds Continental European Flexible Fund A2 Acc USD (H) (USD) | USD | 2017-12-08 | 12,49 | 12,38 | +0,89% | +26,93% | 44,62 | 44,14 | +1,08% | +9,87% | ||
BlackRock Global Funds Continental European Flexible Fund A2 Acc USD (USD) | USD | 2017-12-08 | 29,33 | 29,19 | +0,48% | +37,89% | 104,77 | 104,07 | +0,67% | +19,36% | ||
BlackRock Global Funds Continental European Flexible Fund A2RF Acc EUR (EUR) | EUR | 2017-12-08 | 24,95 | 24,74 | +0,85% | +24,69% | 105,08 | 104,29 | +0,76% | +18,72% | ||
BlackRock Global Funds Continental European Flexible Fund E2 Acc EUR (EUR) | EUR | 2017-12-08 | 23,47 | 23,27 | +0,86% | +24,05% | 98,84 | 98,09 | +0,77% | +18,11% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2017-12-08 | 100,27 | 98,99 | +1,29% | +8,18% | 422,29 | 417,28 | +1,20% | +3,00% | ||
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2017-12-08 | 117,86 | 116,78 | +0,92% | +19,63% | 421,02 | 416,36 | +1,12% | +3,55% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2017-12-08 | 91,23 | 90,06 | +1,30% | +7,63% | 384,21 | 379,64 | +1,21% | +2,48% | ||
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2017-12-08 | 107,23 | 106,25 | +0,92% | +19,03% | 383,05 | 378,81 | +1,12% | +3,03% | ||
BlackRock Global Funds European Focus Fund A2 Acc EUR (EUR) | EUR | 2017-12-08 | 23,51 | 23,23 | +1,21% | +8,24% | 99,01 | 97,92 | +1,11% | +3,06% | ||
BlackRock Global Funds European Focus Fund A2 Acc USD (H) (USD) | USD | 2017-12-08 | 12,41 | 12,26 | +1,22% | +10,02% | 44,33 | 43,71 | +1,42% | -4,77% | ||
BlackRock Global Funds European Focus Fund A2 Acc USD (USD) | USD | 2017-12-08 | 27,64 | 27,40 | +0,88% | +19,71% | 98,74 | 97,69 | +1,07% | +3,62% | ||
BlackRock Global Funds European Focus Fund E2 Acc EUR (EUR) | EUR | 2017-12-08 | 22,28 | 22,01 | +1,23% | +7,74% | 93,83 | 92,78 | +1,13% | +2,58% | ||
BlackRock Global Funds European Fund A2 Acc EUR (EUR) | EUR | 2017-12-08 | 114,02 | 112,65 | +1,22% | +10,05% | 480,19 | 474,87 | +1,12% | +4,78% | ||
BlackRock Global Funds European Fund A2 Acc GBP (H) (GBP) | GBP | 2017-12-08 | 11,17 | 11,04 | +1,18% | +10,59% | 53,39 | 52,68 | +1,36% | +1,75% | ||
BlackRock Global Funds European Fund A2 Acc USD (H) (USD) | USD | 2017-12-08 | 16,49 | 16,28 | +1,29% | +11,95% | 58,91 | 58,04 | +1,49% | -3,10% | ||
BlackRock Global Funds European Fund A2 Acc USD (USD) | USD | 2017-12-08 | 134,02 | 132,89 | +0,85% | +21,69% | 478,75 | 473,79 | +1,05% | +5,34% | ||
BlackRock Global Funds European Fund E2 Acc EUR (EUR) | EUR | 2017-12-08 | 103,91 | 102,66 | +1,22% | +9,51% | 437,62 | 432,75 | +1,12% | +4,26% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc EUR (EUR) | EUR | 2017-12-08 | 42,21 | 41,85 | +0,86% | +20,60% | 177,77 | 176,41 | +0,77% | +14,83% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc GBP (H) (GBP) | GBP | 2017-12-08 | 13,87 | 13,76 | +0,80% | +21,03% | 66,30 | 65,66 | +0,98% | +11,35% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc USD (H) (USD) | USD | 2017-12-08 | 15,66 | 15,52 | +0,90% | +22,73% | 55,94 | 55,33 | +1,10% | +6,23% | ||
BlackRock Global Funds European Special Situations Fund A2 Acc USD (USD) | USD | 2017-12-08 | 49,61 | 49,38 | +0,47% | +33,36% | 177,22 | 176,06 | +0,66% | +15,44% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc EUR (EUR) | EUR | 2017-12-08 | 39,56 | 39,22 | +0,87% | +19,99% | 166,61 | 165,33 | +0,77% | +14,25% | ||
BlackRock Global Funds European Special Situations Fund E2 Acc USD (USD) | USD | 2017-12-08 | 46,49 | 46,27 | +0,48% | +32,68% | 166,07 | 164,97 | +0,67% | +14,85% | ||
BlackRock Strategic Funds European Opportunities Extension Fund A2 Acc EUR (EUR) | EUR | 2017-12-08 | 350,02 | 348,33 | +0,49% | +23,43% | 1474,11 | 1468,35 | +0,39% | +17,52% | ||
BlackRock Strategic Funds European Opportunities Extension Fund E2 Acc EUR (EUR) | EUR | 2017-12-08 | 338,84 | 337,21 | +0,48% | +23,25% | 1427,02 | 1421,47 | +0,39% | +17,35% | ||
BNP Paribas Asset Management BNP Paribas L1 Equity Europe | EUR | 2017-12-08 | 33,46 | 33,23 | +0,69% | +11,61% | 140,92 | 140,08 | +0,60% | +6,27% | ||
BNP Paribas Asset Management BNP Paribas Parvest Equity Best Selection Europe | EUR | 2017-12-08 | 219,87 | 218,28 | +0,73% | +12,33% | 925,98 | 920,14 | +0,64% | +6,95% | ||
BNP Paribas Asset Management BNP Paribas Parvest Equity Europe Emerging | EUR | 2017-12-08 | 117,52 | 116,46 | +0,91% | +9,23% | 494,94 | 490,93 | +0,82% | +4,00% | ||
BNP Paribas Asset Management BNP Paribas Parvest Equity Turkey | EUR | 2017-12-08 | 190,44 | 186,98 | +1,85% | +12,23% | 802,04 | 788,20 | +1,76% | +6,86% | ||
BNP Paribas Asset Management Multi Units Luxembourg - Lyxor ETF DAX | PLN | 2017-12-08 | 2221,36 | 2209,80 | +0,52% | +5,61% | - | - | - | - | ||
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2017-12-08 | 15,68 | 15,59 | +0,58% | +14,70% | 66,04 | 65,72 | +0,48% | +9,21% | ||
Fidelity Funds - European Dynamic Growth Fund A Acc EUR (EUR) | EUR | 2017-12-08 | 22,44 | 22,34 | +0,45% | +19,36% | 94,51 | 94,17 | +0,35% | +13,65% | ||
Fidelity Funds - European Dynamic Growth Fund A Acc PLN (H) (PLN) | PLN | 2017-12-08 | 16,70 | 16,62 | +0,48% | +23,61% | - | - | - | - | ||
Fidelity Funds - European Dynamic Growth Fund E Acc EUR (EUR) | EUR | 2017-12-08 | 48,55 | 48,34 | +0,43% | +18,47% | 204,47 | 203,77 | +0,34% | +12,80% | ||
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2017-12-08 | 16,11 | 15,98 | +0,81% | +12,89% | 67,85 | 67,36 | +0,72% | +7,49% | ||
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2017-12-08 | 14,73 | 14,61 | +0,82% | +12,02% | 62,04 | 61,59 | +0,73% | +6,65% | ||
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2017-12-08 | 16,15 | 16,10 | +0,31% | +11,38% | 68,02 | 67,87 | +0,22% | +6,05% | ||
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2017-12-08 | 22,57 | 22,44 | +0,58% | +24,15% | 95,05 | 94,59 | +0,49% | +18,21% | ||
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2017-12-08 | 17,28 | 17,30 | -0,12% | +20,84% | 72,77 | 72,93 | -0,21% | +15,06% | ||
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2017-12-08 | 46,20 | 46,27 | -0,15% | +19,91% | 194,57 | 195,05 | -0,24% | +14,17% | ||
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2017-12-08 | 15,16 | 14,98 | +1,20% | +21,09% | 63,85 | 63,15 | +1,11% | +15,29% | ||
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2017-12-08 | 8,88 | 8,78 | +1,14% | +20,16% | 37,40 | 37,01 | +1,05% | +14,41% | ||
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2017-12-08 | 17,25 | 17,21 | +0,23% | +14,16% | 72,65 | 72,55 | +0,14% | +8,70% | ||
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2017-12-08 | 14,60 | 14,49 | +0,76% | +27,62% | 52,60 | 52,27 | +0,64% | +12,55% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2017-12-08 | 25,10 | 25,02 | +0,32% | +19,01% | 105,71 | 105,47 | +0,23% | +13,32% | ||
Franklin Templeton Investment Funds Eastern Europe Fund A Acc USD (USD) | USD | 2017-12-05 | 29,53 | 29,54 | -0,03% | +35,15% | 104,83 | 104,43 | +0,38% | +13,82% | ||
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2017-12-08 | 22,86 | 22,79 | +0,31% | +18,45% | 96,27 | 96,07 | +0,21% | +12,78% | ||
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2017-12-08 | 24,13 | 23,98 | +0,63% | +12,81% | 101,62 | 101,08 | +0,53% | +7,41% | ||
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2017-12-08 | 14,01 | 13,92 | +0,65% | +11,90% | 59,00 | 58,68 | +0,55% | +6,55% | ||
Franklin Templeton Investment Funds European Fund A Acc EUR (EUR) | EUR | 2017-12-05 | 23,94 | 23,99 | -0,21% | +13,89% | 100,74 | 100,94 | -0,20% | +6,78% | ||
Franklin Templeton Investment Funds European Fund A Acc EUR (EUR) | EUR | 2017-12-08 | 16,14 | 16,11 | +0,19% | +12,95% | 67,97 | 67,91 | +0,09% | +7,54% | ||
Franklin Templeton Investment Funds European Fund A Acc USD (USD) | USD | 2017-12-05 | 28,27 | 28,41 | -0,49% | +25,09% | 100,36 | 100,44 | -0,08% | +5,35% | ||
Franklin Templeton Investment Funds European Fund N Acc EUR (EUR) | EUR | 2017-12-05 | 21,37 | 21,41 | -0,19% | +13,07% | 89,93 | 90,09 | -0,18% | +6,01% | ||
Franklin Templeton Investment Funds European Fund N Acc EUR (EUR) | EUR | 2017-12-08 | 15,39 | 15,36 | +0,20% | +12,09% | 64,81 | 64,75 | +0,10% | +6,73% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc EUR (EUR) | EUR | 2017-12-08 | 16,52 | 16,44 | +0,49% | +8,76% | 69,57 | 69,30 | +0,39% | +3,55% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc USD (H) (USD) | USD | 2017-12-08 | 12,00 | 11,94 | +0,50% | +10,91% | 42,87 | 42,57 | +0,70% | -4,00% | ||
Franklin Templeton Investment Funds European Growth Fund A Acc USD (USD) | USD | 2017-12-08 | 12,38 | 12,33 | +0,41% | +20,55% | 44,22 | 43,96 | +0,60% | +4,35% | ||
Franklin Templeton Investment Funds European Growth Fund N Acc EUR (EUR) | EUR | 2017-12-08 | 14,51 | 14,43 | +0,55% | +7,96% | 61,11 | 60,83 | +0,46% | +2,79% | ||
Franklin Templeton Investment Funds European Growth Fund N Acc USD (USD) | USD | 2017-12-08 | 11,95 | 11,90 | +0,42% | +19,74% | 42,69 | 42,43 | +0,61% | +3,65% | ||
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2017-12-08 | 42,36 | 42,06 | +0,71% | +16,53% | 178,40 | 177,30 | +0,62% | +10,96% | ||
HSBC Global Investment Funds Euroland Growth | EUR | 2017-12-08 | 18,11 | 18,01 | +0,56% | +20,17% | 76,27 | 75,92 | +0,46% | +14,42% | ||
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2017-12-08 | 44,59 | 44,20 | +0,88% | +11,95% | 187,79 | 186,32 | +0,79% | +6,59% | ||
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2017-12-08 | 23,15 | 22,70 | +1,98% | +26,71% | 97,50 | 95,69 | +1,89% | +20,65% | ||
HSBC Global Investment Funds UK Equity E Acc GBP (GBP) | GBP | 2017-12-08 | 39,33 | 39,07 | +0,67% | +6,61% | 188,00 | 186,42 | +0,85% | -1,91% | ||
JPMorgan Funds Euroland Equity A Acc EUR (EUR) | EUR | 2017-12-08 | 18,56 | 18,38 | +0,98% | +19,43% | 78,17 | 77,48 | +0,89% | +13,72% | ||
JPMorgan Funds Euroland Equity D Acc EUR (EUR) | EUR | 2017-12-08 | 13,51 | 13,38 | +0,97% | +18,51% | 56,90 | 56,40 | +0,88% | +12,84% | ||
Nordea 1 European Value Fund AP Inc EUR (EUR) | EUR | 2017-12-05 | 57,27 | 57,75 | -0,83% | +8,86% | 241,00 | 243,00 | -0,82% | +2,06% | ||
Nordea 1 European Value Fund E Acc EUR (EUR) | EUR | 2017-12-05 | 54,98 | 55,44 | -0,83% | +10,03% | 231,37 | 233,28 | -0,82% | +3,16% | ||
Nordea 1 Nordic Equity Fund AP Inc EUR (EUR) | EUR | 2017-12-05 | 69,95 | 70,38 | -0,61% | +12,28% | 294,36 | 296,14 | -0,60% | +5,27% | ||
Nordea 1 Nordic Equity Fund BP Acc EUR (EUR) | EUR | 2017-12-05 | 81,61 | 82,11 | -0,61% | +15,37% | 343,43 | 345,50 | -0,60% | +8,16% | ||
Nordea 1 Nordic Equity Fund E Acc PLN (PLN) | PLN | 2017-12-05 | 310,02 | 311,71 | -0,54% | +6,97% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Energia Akcje VTA Acc EUR (EUR) | EUR | 2017-12-07 | 121,63 | 122,48 | -0,69% | -6,34% | 512,72 | 514,71 | -0,39% | -12,34% | ||
Raiffeisen Capital Management Raiffeisen Europa Akcje VTA Acc EUR (EUR) | EUR | 2017-12-07 | 249,62 | 250,47 | -0,34% | +15,68% | 1052,25 | 1052,58 | -0,03% | +8,28% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Akcje (R) VTA Acc EUR (EUR) | EUR | 2017-12-07 | 271,63 | 272,37 | -0,27% | +7,80% | 1145,03 | 1144,61 | +0,04% | +0,90% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2017-12-07 | 266,11 | 268,97 | -1,06% | +11,66% | 1121,76 | 1130,32 | -0,76% | +4,51% | ||
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc PLN (PLN) | PLN | 2017-12-07 | 266,08 | 268,61 | -0,94% | +4,94% | - | - | - | - | ||
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2017-12-07 | 162,45 | 162,86 | -0,25% | +17,68% | 684,79 | 684,40 | +0,06% | +10,15% | ||
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2017-12-08 | 51,40 | 50,85 | +1,08% | +22,56% | 183,61 | 181,30 | +1,28% | +6,09% | ||
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2017-12-08 | 123,41 | 122,07 | +1,10% | +22,25% | - | - | - | - | ||
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2017-12-08 | 42,36 | 42,03 | +0,79% | +32,25% | 151,32 | 149,85 | +0,98% | +14,48% | ||
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2017-12-08 | 38,91 | 38,49 | +1,09% | +20,54% | 163,87 | 162,25 | +1,00% | +14,77% | ||
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2017-12-08 | 32,43 | 32,09 | +1,06% | +17,63% | 136,58 | 135,27 | +0,97% | +12,00% | ||
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2017-12-08 | 36,03 | 35,64 | +1,09% | +19,94% | 151,74 | 150,24 | +1,00% | +14,20% | ||
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2017-12-08 | 66,50 | 65,65 | +1,29% | +7,61% | 280,06 | 276,74 | +1,20% | +2,46% | ||
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2017-12-08 | 56,45 | 55,72 | +1,31% | +4,87% | 237,74 | 234,88 | +1,22% | -0,15% | ||
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2017-12-08 | 62,81 | 62,00 | +1,31% | +6,93% | 264,52 | 261,36 | +1,21% | +1,81% | ||
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2017-12-08 | 19,68 | 19,41 | +1,39% | +7,60% | 82,88 | 81,82 | +1,30% | +2,45% | ||
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2017-12-08 | 18,15 | 17,90 | +1,40% | +7,08% | 76,44 | 75,46 | +1,30% | +1,95% | ||
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2017-12-08 | 25,49 | 25,14 | +1,39% | +8,84% | 91,06 | 89,63 | +1,59% | -5,79% | ||
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2017-12-08 | 11,88 | 11,72 | +1,37% | +3,39% | 50,03 | 49,40 | +1,27% | -1,55% | ||
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2017-12-08 | 187,28 | 185,91 | +0,74% | +18,89% | 788,73 | 783,68 | +0,64% | +13,20% | ||
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2017-12-08 | 176,94 | 175,64 | +0,74% | +18,48% | 745,18 | 740,39 | +0,65% | +12,81% | ||
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2017-12-08 | 37,34 | 36,64 | +1,91% | +28,76% | 157,26 | 154,45 | +1,82% | +22,60% | ||
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2017-12-08 | 28,75 | 28,22 | +1,88% | +25,55% | 121,08 | 118,96 | +1,78% | +19,54% | ||
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2017-12-08 | 33,51 | 32,89 | +1,89% | +27,80% | 141,13 | 138,65 | +1,79% | +21,69% | ||
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2017-12-08 | 6,40 | 6,34 | +0,95% | +5,44% | 26,95 | 26,73 | +0,85% | +0,39% | ||
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2017-12-08 | 8,95 | 8,87 | +0,90% | +7,31% | 31,97 | 31,62 | +1,10% | -7,11% | ||
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2017-12-08 | 4,99 | 4,93 | +1,22% | +9,43% | 17,83 | 17,58 | +1,41% | -5,28% | ||
World Investments Opportunities Emerging Europe Performance Fund A (EUR) | EUR | 2017-12-08 | 1,40 | 1,39 | +0,72% | -11,95% | 5,90 | 5,86 | +0,63% | -16,16% | ||
World Investments Opportunities Emerging Europe Performance Fund B (EUR) | EUR | 2017-12-08 | 1,28 | 1,28 | 0,00% | -12,93% | 5,39 | 5,40 | -0,09% | -17,09% |