Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2017-12-13 | 12,91 | 12,91 | 0,00% | +4,11% | 54,32 | 54,27 | +0,09% | -1,74% | ||
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2017-12-13 | 13,64 | 13,64 | 0,00% | +6,23% | 48,71 | 48,60 | +0,21% | -9,88% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2017-12-13 | 12,30 | 12,30 | 0,00% | +3,62% | 51,75 | 51,71 | +0,09% | -2,20% | ||
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2017-12-13 | 12,95 | 12,95 | 0,00% | +5,63% | 46,24 | 46,14 | +0,21% | -10,39% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2017-12-13 | 12,33 | 12,32 | +0,08% | +9,21% | 44,03 | 43,90 | +0,29% | -7,35% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2017-12-13 | 12,69 | 12,68 | +0,08% | +9,97% | 45,31 | 45,18 | +0,29% | -6,71% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2017-12-13 | 13,09 | 13,10 | -0,08% | -1,28% | 55,08 | 55,07 | +0,02% | -6,83% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2017-12-13 | 10,24 | 10,30 | -0,58% | +2,61% | 36,95 | 37,04 | -0,25% | -10,62% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2017-12-05 | 18,40 | 18,34 | +0,33% | -2,59% | 77,43 | 77,17 | +0,34% | -8,68% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2017-12-13 | 12,33 | 12,40 | -0,56% | +2,75% | 51,88 | 52,13 | -0,47% | -3,03% | ||
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2017-12-13 | 17,95 | 18,04 | -0,50% | +5,03% | 64,10 | 64,28 | -0,29% | -10,89% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2017-12-05 | 16,90 | 16,85 | +0,30% | -3,32% | 71,12 | 70,90 | +0,31% | -9,36% | ||
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2017-12-13 | 16,48 | 16,57 | -0,54% | +4,24% | 58,85 | 59,04 | -0,33% | -11,57% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc EUR (EUR) | EUR | 2017-12-13 | 13,00 | 13,08 | -0,61% | -6,74% | 54,70 | 54,99 | -0,52% | -11,99% | ||
Franklin Templeton Investment Funds Strategic Income Fund A Acc USD (USD) | USD | 2017-12-13 | 15,34 | 15,33 | +0,07% | +3,79% | 54,78 | 54,63 | +0,28% | -11,95% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2017-12-05 | 11,62 | 11,62 | 0,00% | +0,61% | 41,25 | 41,08 | +0,42% | -15,27% | ||
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2017-12-05 | 10,36 | 10,36 | 0,00% | -0,29% | 36,78 | 36,62 | +0,42% | -16,02% | ||
Franklin Templeton Investment Funds U.S. Government Fund A Acc USD (USD) | USD | 2017-12-05 | 11,04 | 11,03 | +0,09% | +0,18% | 39,19 | 38,99 | +0,51% | -15,63% | ||
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2017-12-05 | 15,46 | 15,46 | 0,00% | -0,13% | 54,88 | 54,65 | +0,42% | -15,89% | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2017-12-13 | 1151,14 | 1146,07 | +0,44% | +7,17% | 4110,49 | 4083,79 | +0,65% | -9,08% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2017-12-13 | 525,38 | 523,06 | +0,44% | +3,13% | 1876,03 | 1863,82 | +0,66% | -12,50% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2017-12-13 | 913,13 | 913,00 | +0,01% | +3,92% | 3842,18 | 3838,07 | +0,11% | -1,92% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2017-12-13 | 432,66 | 432,60 | +0,01% | +2,55% | 1820,50 | 1818,56 | +0,11% | -3,21% | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2017-12-05 | 492,03 | 490,55 | +0,30% | -7,55% | - | - | - | - | ||
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2017-12-05 | 138,59 | 138,49 | +0,07% | +9,56% | 491,98 | 489,59 | +0,49% | -7,73% | ||
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2017-12-05 | 12,16 | 12,12 | +0,33% | -4,03% | 51,17 | 51,00 | +0,34% | -10,02% | ||
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2017-12-05 | 14,40 | 14,38 | +0,14% | +6,27% | 51,12 | 50,84 | +0,56% | -10,50% | ||
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2017-12-05 | 43,46 | 43,39 | +0,16% | +5,64% | - | - | - | - | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2017-12-13 | 160,34 | 160,17 | +0,11% | +3,89% | 674,66 | 673,32 | +0,20% | -1,95% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2017-12-13 | 11,24 | 11,23 | +0,09% | +5,84% | 40,14 | 40,02 | +0,30% | -10,21% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2017-12-13 | 5,73 | 5,72 | +0,17% | +2,69% | 20,46 | 20,38 | +0,39% | -12,88% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2017-12-13 | 102,13 | 102,02 | +0,11% | +0,80% | 429,73 | 428,87 | +0,20% | -4,87% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2017-12-13 | 149,79 | 149,63 | +0,11% | +3,42% | 630,27 | 629,01 | +0,20% | -2,39% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2017-12-13 | 10,51 | 10,50 | +0,10% | +5,31% | 37,53 | 37,41 | +0,31% | -10,66% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2017-12-13 | 124,88 | 124,75 | +0,10% | +0,34% | 525,46 | 524,42 | +0,20% | -5,30% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2017-12-13 | 7,84 | 7,84 | 0,00% | +2,08% | 28,00 | 27,94 | +0,21% | -13,40% |