Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
BlackRock Global Funds Global Corporate Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2017-12-15 | 12,95 | 12,94 | +0,08% | +4,60% | 54,67 | 54,55 | +0,22% | -0,52% | ![]() |
![]() |
BlackRock Global Funds Global Corporate Bond Fund A2 Acc USD (USD) | USD | 2017-12-15 | 13,68 | 13,67 | +0,07% | +6,63% | 48,86 | 49,05 | -0,38% | -8,82% | ![]() |
![]() |
BlackRock Global Funds Global Corporate Bond Fund E2 Acc EUR (H) (EUR) | EUR | 2017-12-15 | 12,34 | 12,33 | +0,08% | +4,05% | 52,09 | 51,98 | +0,23% | -1,05% | ![]() |
![]() |
BlackRock Global Funds Global Corporate Bond Fund E2 Acc USD (USD) | USD | 2017-12-15 | 12,99 | 12,98 | +0,08% | +6,13% | 46,40 | 46,57 | -0,38% | -9,25% | ![]() |
![]() |
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2017-12-15 | 12,34 | 12,34 | 0,00% | +9,49% | 44,07 | 44,28 | -0,46% | -6,37% | ![]() |
![]() |
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2017-12-15 | 12,70 | 12,70 | 0,00% | +10,24% | 45,36 | 45,57 | -0,46% | -5,73% | ![]() |
![]() |
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2017-12-15 | 13,10 | 13,10 | 0,00% | -2,67% | 55,30 | 55,22 | +0,14% | -7,44% | ![]() |
![]() |
Franklin Templeton Investment Funds Asian Bond Fund A Acc CHF (H) (CHF) | CHF | 2017-12-15 | 10,26 | 10,24 | +0,20% | +2,29% | 37,08 | 37,05 | +0,08% | -10,48% | ![]() |
![]() |
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (EUR) | EUR | 2017-12-05 | 18,40 | 18,34 | +0,33% | -2,59% | 77,43 | 77,17 | +0,34% | -8,68% | ![]() |
![]() |
Franklin Templeton Investment Funds Asian Bond Fund A Acc EUR (H) (EUR) | EUR | 2017-12-15 | 12,35 | 12,32 | +0,24% | +2,49% | 52,14 | 51,94 | +0,39% | -2,53% | ![]() |
![]() |
Franklin Templeton Investment Funds Asian Bond Fund A Acc USD (USD) | USD | 2017-12-15 | 17,97 | 17,94 | +0,17% | +4,72% | 64,18 | 64,37 | -0,29% | -10,45% | ![]() |
![]() |
Franklin Templeton Investment Funds Asian Bond Fund N Acc EUR (EUR) | EUR | 2017-12-05 | 16,90 | 16,85 | +0,30% | -3,32% | 71,12 | 70,90 | +0,31% | -9,36% | ![]() |
![]() |
Franklin Templeton Investment Funds Asian Bond Fund N Acc USD (USD) | USD | 2017-12-15 | 16,51 | 16,48 | +0,18% | +4,03% | 58,97 | 59,13 | -0,28% | -11,04% | ![]() |
![]() |
Franklin Templeton Investment Funds Strategic Income Fund A Acc EUR (EUR) | EUR | 2017-12-15 | 13,07 | 13,03 | +0,31% | -7,76% | 55,18 | 54,93 | +0,45% | -12,28% | ![]() |
![]() |
Franklin Templeton Investment Funds Strategic Income Fund A Acc USD (USD) | USD | 2017-12-15 | 15,34 | 15,33 | +0,07% | +4,14% | 54,79 | 55,00 | -0,39% | -10,95% | ![]() |
![]() |
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund A Acc USD (USD) | USD | 2017-12-05 | 11,62 | 11,62 | 0,00% | +0,61% | 41,25 | 41,08 | +0,42% | -15,27% | ![]() |
![]() |
Franklin Templeton Investment Funds U.S. Dollar Liquid Reserve Fund N Acc USD (USD) | USD | 2017-12-05 | 10,36 | 10,36 | 0,00% | -0,29% | 36,78 | 36,62 | +0,42% | -16,02% | ![]() |
![]() |
Franklin Templeton Investment Funds U.S. Government Fund A Acc USD (USD) | USD | 2017-12-05 | 11,04 | 11,03 | +0,09% | +0,18% | 39,19 | 38,99 | +0,51% | -15,63% | ![]() |
![]() |
Franklin Templeton Investment Funds U.S. Government Fund AX Acc USD (USD) | USD | 2017-12-05 | 15,46 | 15,46 | 0,00% | -0,13% | 54,88 | 54,65 | +0,42% | -15,89% | ![]() |
![]() |
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2017-12-15 | 1153,43 | 1152,79 | +0,06% | +7,84% | 4119,59 | 4136,21 | -0,40% | -7,79% | ![]() |
![]() |
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2017-12-15 | 526,42 | 526,13 | +0,06% | +3,77% | 1880,16 | 1887,75 | -0,40% | -11,26% | ![]() |
![]() |
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2017-12-15 | 912,80 | 912,58 | +0,02% | +3,86% | 3853,48 | 3846,98 | +0,17% | -1,23% | ![]() |
![]() |
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2017-12-15 | 432,50 | 432,40 | +0,02% | +2,49% | 1825,84 | 1822,78 | +0,17% | -2,53% | ![]() |
![]() |
Nordea 1 Emerging Market Corporate Bond Fund BP Acc PLN (PLN) | PLN | 2017-12-05 | 492,03 | 490,55 | +0,30% | -7,55% | - | - | - | - | ![]() |
![]() |
Nordea 1 Emerging Market Corporate Bond Fund BP Acc USD (USD) | USD | 2017-12-05 | 138,59 | 138,49 | +0,07% | +9,56% | 491,98 | 489,59 | +0,49% | -7,73% | ![]() |
![]() |
Nordea 1 US Corporate Bond Fund BP Acc EUR (EUR) | EUR | 2017-12-05 | 12,16 | 12,12 | +0,33% | -4,03% | 51,17 | 51,00 | +0,34% | -10,02% | ![]() |
![]() |
Nordea 1 US Corporate Bond Fund BP Acc USD (USD) | USD | 2017-12-05 | 14,40 | 14,38 | +0,14% | +6,27% | 51,12 | 50,84 | +0,56% | -10,50% | ![]() |
![]() |
Nordea 1 US Corporate Bond Fund HE Acc PLN (H) (PLN) | PLN | 2017-12-05 | 43,46 | 43,39 | +0,16% | +5,64% | - | - | - | - | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2017-12-15 | 160,65 | 160,42 | +0,14% | +4,33% | 678,20 | 676,25 | +0,29% | -0,78% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2017-12-15 | 11,25 | 11,24 | +0,09% | +6,13% | 40,18 | 40,33 | -0,37% | -9,25% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2017-12-15 | 5,74 | 5,73 | +0,17% | +3,24% | 20,50 | 20,56 | -0,28% | -11,72% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2017-12-15 | 102,33 | 102,18 | +0,15% | +2,02% | 432,00 | 430,74 | +0,29% | -2,97% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2017-12-15 | 150,07 | 149,86 | +0,14% | +3,87% | 633,54 | 631,74 | +0,29% | -1,22% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2017-12-15 | 10,52 | 10,51 | +0,10% | +5,62% | 37,57 | 37,71 | -0,36% | -9,68% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2017-12-15 | 125,12 | 124,94 | +0,14% | +1,55% | 528,21 | 526,68 | +0,29% | -3,42% | ![]() |
![]() |
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2017-12-15 | 7,86 | 7,85 | +0,13% | +2,75% | 28,07 | 28,17 | -0,33% | -12,14% | ![]() |