Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
BlackRock Global Funds Global High Yield Bond Fund A2 Acc GBP (H) (GBP) | GBP | 2018-10-01 | 17,92 | 17,92 | 0,00% | -0,06% | 86,11 | 85,98 | +0,15% | -2,01% | ![]() |
![]() |
BlackRock Global Funds Global High Yield Bond Fund A2 Acc PLN (H) (PLN) | PLN | 2018-10-01 | 13,74 | 13,74 | 0,00% | +0,73% | - | - | - | - | ![]() |
![]() |
BlackRock Global Funds Global High Yield Bond Fund A2 Acc USD (USD) | USD | 2018-10-01 | 24,68 | 24,67 | +0,04% | +1,73% | 90,71 | 90,19 | +0,58% | +1,93% | ![]() |
![]() |
BlackRock Global Funds Global High Yield Bond Fund A2RF Acc EUR (H) (EUR) | EUR | 2018-10-01 | 16,59 | 16,59 | 0,00% | -1,01% | 70,86 | 71,03 | -0,23% | -2,05% | ![]() |
![]() |
BlackRock Global Funds Global High Yield Bond Fund E2 Acc EUR (EUR) | EUR | 2018-10-01 | 19,31 | 19,34 | -0,16% | +2,88% | 82,48 | 82,80 | -0,39% | +1,80% | ![]() |
![]() |
BlackRock Global Funds US Dollar High Yield Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2018-10-01 | 207,08 | 206,99 | +0,04% | -0,05% | 884,52 | 886,21 | -0,19% | -1,10% | ![]() |
![]() |
BlackRock Global Funds US Dollar High Yield Bond Fund A2 Acc USD (USD) | USD | 2018-10-01 | 32,93 | 32,91 | +0,06% | +2,68% | 121,03 | 120,31 | +0,60% | +2,88% | ![]() |
![]() |
BlackRock Global Funds US Dollar High Yield Bond Fund E2 Acc EUR (EUR) | EUR | 2018-10-01 | 26,16 | 26,20 | -0,15% | +3,85% | 111,74 | 112,17 | -0,39% | +2,76% | ![]() |
![]() |
BlackRock Global Funds US Dollar High Yield Bond Fund E2 Acc USD (USD) | USD | 2018-10-01 | 30,36 | 30,35 | +0,03% | +2,15% | 111,58 | 110,95 | +0,57% | +2,35% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond World High Yield C Acc EUR (EUR) | EUR | 2018-10-01 | 101,59 | 101,40 | +0,19% | -1,39% | 433,93 | 434,13 | -0,05% | -2,42% | ![]() |
![]() |
Fidelity Funds - Asian High Yield Fund A Acc EUR (EUR) | EUR | 2018-10-01 | 19,30 | 19,19 | +0,57% | +0,99% | 82,44 | 82,16 | +0,34% | -0,06% | ![]() |
![]() |
Fidelity Funds - Asian High Yield Fund A Acc USD (USD) | USD | 2018-10-01 | 17,22 | 17,21 | +0,06% | -1,09% | 63,29 | 62,91 | +0,60% | -0,90% | ![]() |
![]() |
Fidelity Funds - Global High Yield Fund A Acc USD (USD) | USD | 2018-10-01 | 14,07 | 14,11 | -0,28% | +1,01% | 51,71 | 51,58 | +0,25% | +1,20% | ![]() |
![]() |
Fidelity Funds - US High Yield Fund A Acc EUR (EUR) | EUR | 2018-10-01 | 23,10 | 22,94 | +0,70% | +5,48% | 98,67 | 98,22 | +0,46% | +4,37% | ![]() |
![]() |
Fidelity Funds - US High Yield Fund A Acc USD (USD) | USD | 2018-10-01 | 14,66 | 14,63 | +0,21% | +3,24% | 53,88 | 53,48 | +0,75% | +3,44% | ![]() |
![]() |
Franklin Templeton Investment Funds Global High Yield Fund A Acc EUR (EUR) | EUR | 2018-10-01 | 13,06 | 12,99 | +0,54% | -1,88% | 55,78 | 55,62 | +0,30% | -2,91% | ![]() |
![]() |
Franklin Templeton Investment Funds Global High Yield Fund A Acc USD (USD) | USD | 2018-10-01 | 15,12 | 15,07 | +0,33% | -3,82% | 55,57 | 55,09 | +0,87% | -3,63% | ![]() |
![]() |
Franklin Templeton Investment Funds Global High Yield Fund N Acc EUR (EUR) | EUR | 2018-10-01 | 12,33 | 12,26 | +0,57% | -2,38% | 52,67 | 52,49 | +0,34% | -3,40% | ![]() |
![]() |
Franklin Templeton Investment Funds High Yield Fund A Acc USD (USD) | USD | 2018-10-01 | 18,26 | 18,24 | +0,11% | +1,39% | 67,11 | 66,68 | +0,65% | +1,59% | ![]() |
![]() |
Franklin Templeton Investment Funds High Yield Fund N Acc USD (USD) | USD | 2018-10-01 | 18,76 | 18,74 | +0,11% | +0,81% | 68,95 | 68,51 | +0,65% | +1,00% | ![]() |
![]() |
HSBC Global Investment Funds Global High Income Bond | USD | 2018-10-01 | 14,83 | 14,83 | 0,00% | -0,60% | 54,51 | 54,21 | +0,54% | -0,41% | ![]() |
![]() |
JPMorgan Investment Funds Global High Yield Bond C Acc PLN (H) (PLN) | PLN | 2018-10-01 | 459,78 | 458,72 | +0,23% | +3,32% | - | - | - | - | ![]() |
![]() |
JPMorgan Investment Funds Global High Yield Bond D Acc PLN (H) (PLN) | PLN | 2018-10-01 | 410,17 | 409,26 | +0,22% | +2,34% | - | - | - | - | ![]() |
![]() |
Robeco Capital Growth Funds SICAV - High Yield Bonds DH Acc CHF (H) (CHF) | CHF | 2018-10-01 | 139,47 | 140,02 | -0,39% | -1,39% | 524,94 | 527,83 | -0,55% | -1,47% | ![]() |
![]() |
Robeco Capital Growth Funds SICAV - High Yield Bonds DH Acc EUR (H) (EUR) | EUR | 2018-10-01 | 144,48 | 145,05 | -0,39% | -0,94% | 617,13 | 621,02 | -0,63% | -1,98% | ![]() |
![]() |
Robeco Capital Growth Funds SICAV - High Yield Bonds EH Inc EUR (H) (EUR) | EUR | 2018-10-01 | 101,98 | 102,39 | -0,40% | -6,34% | 435,60 | 438,37 | -0,63% | -7,32% | ![]() |
![]() |
Schroder International Selection Global High Yield A Acc EUR (H) (EUR) | EUR | 2018-10-01 | 40,67 | 40,65 | +0,05% | -1,45% | 173,72 | 174,04 | -0,18% | -2,49% | ![]() |
![]() |
Schroder International Selection Global High Yield A Acc USD (USD) | USD | 2018-10-01 | 45,36 | 45,32 | +0,09% | +1,05% | 166,72 | 165,68 | +0,63% | +1,25% | ![]() |
![]() |
Schroder International Selection Global High Yield A Inc EUR (H) (EUR) | EUR | 2018-09-07 | 27,66 | 27,68 | -0,07% | -6,74% | 119,54 | 119,53 | +0,01% | -5,05% | ![]() |
![]() |
Schroder International Selection Global High Yield A Inc USD (USD) | USD | 2018-09-07 | 19,30 | 19,32 | -0,10% | -4,50% | 71,69 | 72,12 | -0,60% | -0,19% | ![]() |
![]() |
Schroder International Selection Global High Yield A1 Acc EUR (H) (EUR) | EUR | 2018-10-01 | 176,04 | 175,92 | +0,07% | -1,88% | 751,94 | 753,18 | -0,17% | -2,91% | ![]() |
![]() |
Schroder International Selection Global High Yield A1 Acc USD (USD) | USD | 2018-10-01 | 42,69 | 42,65 | +0,09% | +0,61% | 156,90 | 155,92 | +0,63% | +0,81% | ![]() |
![]() |
Schroder International Selection Global High Yield A1 Inc EUR (H) (EUR) | EUR | 2018-09-07 | 120,38 | 120,49 | -0,09% | -7,19% | 520,26 | 520,31 | -0,01% | -5,51% | ![]() |
![]() |
Schroder International Selection Global High Yield A1 Inc USD (USD) | USD | 2018-09-07 | 24,23 | 24,25 | -0,08% | -5,35% | 90,00 | 90,53 | -0,58% | -1,08% | ![]() |