Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
BlackRock Global Funds Global High Yield Bond Fund A2 Acc GBP (H) (GBP) | GBP | 2018-10-02 | 17,94 | 17,92 | +0,11% | -0,06% | 86,38 | 86,11 | +0,31% | -1,47% | ![]() |
![]() |
BlackRock Global Funds Global High Yield Bond Fund A2 Acc PLN (H) (PLN) | PLN | 2018-10-02 | 13,76 | 13,74 | +0,15% | +0,81% | - | - | - | - | ![]() |
![]() |
BlackRock Global Funds Global High Yield Bond Fund A2 Acc USD (USD) | USD | 2018-10-02 | 24,70 | 24,68 | +0,08% | +1,69% | 91,06 | 90,71 | +0,39% | +2,66% | ![]() |
![]() |
BlackRock Global Funds Global High Yield Bond Fund A2RF Acc EUR (H) (EUR) | EUR | 2018-10-02 | 16,60 | 16,59 | +0,06% | -1,01% | 71,04 | 70,86 | +0,25% | -1,69% | ![]() |
![]() |
BlackRock Global Funds Global High Yield Bond Fund E2 Acc EUR (EUR) | EUR | 2018-10-02 | 19,44 | 19,31 | +0,67% | +2,97% | 83,19 | 82,48 | +0,86% | +2,26% | ![]() |
![]() |
BlackRock Global Funds US Dollar High Yield Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2018-10-02 | 207,42 | 207,08 | +0,16% | +0,03% | 887,65 | 884,52 | +0,35% | -0,65% | ![]() |
![]() |
BlackRock Global Funds US Dollar High Yield Bond Fund A2 Acc USD (USD) | USD | 2018-10-02 | 32,99 | 32,93 | +0,18% | +2,77% | 121,62 | 121,03 | +0,49% | +3,75% | ![]() |
![]() |
BlackRock Global Funds US Dollar High Yield Bond Fund E2 Acc EUR (EUR) | EUR | 2018-10-02 | 26,37 | 26,16 | +0,80% | +4,11% | 112,85 | 111,74 | +0,99% | +3,39% | ![]() |
![]() |
BlackRock Global Funds US Dollar High Yield Bond Fund E2 Acc USD (USD) | USD | 2018-10-02 | 30,41 | 30,36 | +0,16% | +2,25% | 112,11 | 111,58 | +0,47% | +3,23% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond World High Yield C Acc EUR (EUR) | EUR | 2018-10-02 | 101,65 | 101,59 | +0,06% | -1,37% | 435,01 | 433,93 | +0,25% | -2,05% | ![]() |
![]() |
Fidelity Funds - Asian High Yield Fund A Acc EUR (EUR) | EUR | 2018-10-02 | 19,29 | 19,30 | -0,05% | +0,42% | 82,55 | 82,44 | +0,14% | -0,27% | ![]() |
![]() |
Fidelity Funds - Asian High Yield Fund A Acc USD (USD) | USD | 2018-10-02 | 17,21 | 17,22 | -0,06% | -1,15% | 63,45 | 63,29 | +0,25% | -0,21% | ![]() |
![]() |
Fidelity Funds - Global High Yield Fund A Acc USD (USD) | USD | 2018-10-02 | 14,02 | 14,07 | -0,36% | +0,57% | 51,69 | 51,71 | -0,05% | +1,53% | ![]() |
![]() |
Fidelity Funds - US High Yield Fund A Acc EUR (EUR) | EUR | 2018-10-02 | 23,13 | 23,10 | +0,13% | +4,95% | 98,98 | 98,67 | +0,32% | +4,22% | ![]() |
![]() |
Fidelity Funds - US High Yield Fund A Acc USD (USD) | USD | 2018-10-02 | 14,67 | 14,66 | +0,07% | +3,24% | 54,08 | 53,88 | +0,38% | +4,22% | ![]() |
![]() |
Franklin Templeton Investment Funds Global High Yield Fund A Acc EUR (EUR) | EUR | 2018-10-02 | 13,12 | 13,06 | +0,46% | -2,09% | 56,15 | 55,78 | +0,65% | -2,76% | ![]() |
![]() |
Franklin Templeton Investment Funds Global High Yield Fund A Acc USD (USD) | USD | 2018-10-02 | 15,16 | 15,12 | +0,26% | -3,56% | 55,89 | 55,57 | +0,57% | -2,64% | ![]() |
![]() |
Franklin Templeton Investment Funds Global High Yield Fund N Acc EUR (EUR) | EUR | 2018-10-02 | 12,39 | 12,33 | +0,49% | -2,59% | 53,02 | 52,67 | +0,68% | -3,26% | ![]() |
![]() |
Franklin Templeton Investment Funds High Yield Fund A Acc USD (USD) | USD | 2018-10-02 | 18,26 | 18,26 | 0,00% | +1,39% | 67,32 | 67,11 | +0,31% | +2,35% | ![]() |
![]() |
Franklin Templeton Investment Funds High Yield Fund N Acc USD (USD) | USD | 2018-10-02 | 18,76 | 18,76 | 0,00% | +0,81% | 69,16 | 68,95 | +0,31% | +1,77% | ![]() |
![]() |
HSBC Global Investment Funds Global High Income Bond | USD | 2018-10-02 | 14,83 | 14,83 | 0,00% | -0,67% | 54,67 | 54,51 | +0,31% | +0,28% | ![]() |
![]() |
JPMorgan Investment Funds Global High Yield Bond C Acc PLN (H) (PLN) | PLN | 2018-10-02 | 460,71 | 459,78 | +0,20% | +3,40% | - | - | - | - | ![]() |
![]() |
JPMorgan Investment Funds Global High Yield Bond D Acc PLN (H) (PLN) | PLN | 2018-10-02 | 410,99 | 410,17 | +0,20% | +2,42% | - | - | - | - | ![]() |
![]() |
Robeco Capital Growth Funds SICAV - High Yield Bonds DH Acc CHF (H) (CHF) | CHF | 2018-10-02 | 139,61 | 139,47 | +0,10% | -1,31% | 522,87 | 524,94 | -0,39% | -1,75% | ![]() |
![]() |
Robeco Capital Growth Funds SICAV - High Yield Bonds DH Acc EUR (H) (EUR) | EUR | 2018-10-02 | 144,63 | 144,48 | +0,10% | -0,86% | 618,94 | 617,13 | +0,29% | -1,54% | ![]() |
![]() |
Robeco Capital Growth Funds SICAV - High Yield Bonds EH Inc EUR (H) (EUR) | EUR | 2018-10-02 | 102,09 | 101,98 | +0,11% | -6,24% | 436,89 | 435,60 | +0,30% | -6,89% | ![]() |
![]() |
Schroder International Selection Global High Yield A Acc EUR (H) (EUR) | EUR | 2018-10-02 | 40,71 | 40,67 | +0,10% | -1,43% | 174,22 | 173,72 | +0,29% | -2,11% | ![]() |
![]() |
Schroder International Selection Global High Yield A Acc USD (USD) | USD | 2018-10-02 | 45,40 | 45,36 | +0,09% | +1,07% | 167,38 | 166,72 | +0,40% | +2,03% | ![]() |
![]() |
Schroder International Selection Global High Yield A Inc EUR (H) (EUR) | EUR | 2018-09-07 | 27,66 | 27,68 | -0,07% | -6,74% | 119,54 | 119,53 | +0,01% | -5,05% | ![]() |
![]() |
Schroder International Selection Global High Yield A Inc USD (USD) | USD | 2018-09-07 | 19,30 | 19,32 | -0,10% | -4,50% | 71,69 | 72,12 | -0,60% | -0,19% | ![]() |
![]() |
Schroder International Selection Global High Yield A1 Acc EUR (H) (EUR) | EUR | 2018-10-02 | 176,18 | 176,04 | +0,08% | -1,87% | 753,96 | 751,94 | +0,27% | -2,55% | ![]() |
![]() |
Schroder International Selection Global High Yield A1 Acc USD (USD) | USD | 2018-10-02 | 42,72 | 42,69 | +0,07% | +0,61% | 157,50 | 156,90 | +0,38% | +1,57% | ![]() |
![]() |
Schroder International Selection Global High Yield A1 Inc EUR (H) (EUR) | EUR | 2018-09-07 | 120,38 | 120,49 | -0,09% | -7,19% | 520,26 | 520,31 | -0,01% | -5,51% | ![]() |
![]() |
Schroder International Selection Global High Yield A1 Inc USD (USD) | USD | 2018-09-07 | 24,23 | 24,25 | -0,08% | -5,35% | 90,00 | 90,53 | -0,58% | -1,08% | ![]() |