Fundusze
Archiwum funduszy
Fundusze zagraniczne - mieszany
  Nazwa funduszu Waluta rozlicz. Data notowania Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]		 Roczna stopa zwrotu
[%]		 Bieżąca wartość jednostki Poprzednia wartość jednostki Dzienna stopa zwrotu
[%]		 Roczna stopa zwrotu
[%]		 Kup
Wartości w walucie rozliczeniowej funduszu Wartości po przeliczeniu na PLN *)  
Allianz Global Investors Allianz Capital Plus AT (H2-CZK) (CZK) CZK 2018-10-19 2954,89 2969,96 -0,51% -2,99% 491,10 493,31 -0,45% -1,93% kup on-line
Allianz Global Investors Allianz Capital Plus AT Acc EUR (EUR) EUR 2018-10-19 99,68 100,19 -0,51% -3,20% 428,29 430,18 -0,44% -1,66% kup on-line
Allianz Global Investors Allianz Capital Plus AT Acc PLN (H) (PLN) PLN 2018-10-19 428,34 430,56 -0,52% -1,28% - - - - kup on-line
Allianz Global Investors Allianz Capital Plus CT Acc EUR (EUR) EUR 2018-10-19 98,09 98,60 -0,52% -3,74% 421,45 423,35 -0,45% -2,21% kup on-line
Allianz Global Investors Allianz Capital Plus WT Acc EUR (EUR) EUR 2018-10-19 1023,73 1029,01 -0,51% -2,50% 4398,56 4418,16 -0,44% -0,95% kup on-line
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 A Inc EUR (EUR) EUR 2018-10-19 99,24 99,62 -0,38% -1,61% 426,39 427,73 -0,31% -0,04% kup on-line
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 I Inc EUR (EUR) EUR 2018-10-19 1000,85 1004,62 -0,38% -1,63% 4300,25 4313,44 -0,31% -0,06% kup on-line
Allianz Global Investors Fund Global Dynamic Multi Asset Strategy 50 WT Acc USD (USD) USD 2018-10-19 1114,95 1125,83 -0,97% -2,85% 4158,99 4179,42 -0,49% +0,64% kup on-line
BlackRock Global Funds Euro Reserve Fund A2 Acc EUR (EUR) EUR 2018-10-19 73,02 73,02 0,00% -0,50% 313,74 313,52 +0,07% +1,08% kup on-line
BlackRock Global Funds Euro Reserve Fund E2 Acc EUR (EUR) EUR 2018-10-19 69,78 69,78 0,00% -0,75% 299,82 299,61 +0,07% +0,83% kup on-line
BlackRock Global Funds Flexible Multi-Asset Fund A2 Acc EUR (EUR) EUR 2018-10-19 14,76 14,79 -0,20% +1,17% 63,42 63,50 -0,13% +2,77% kup on-line
BlackRock Global Funds Flexible Multi-Asset Fund A2 Acc USD (H) (USD) USD 2018-10-19 36,64 36,73 -0,25% +3,56% 136,68 136,35 +0,24% +7,29% kup on-line
BlackRock Global Funds Flexible Multi-Asset Fund E2 Acc EUR (EUR) EUR 2018-10-19 13,39 13,42 -0,22% +0,68% 57,53 57,62 -0,15% +2,28% kup on-line
BlackRock Global Funds Flexible Multi-Asset Fund E2 Acc USD (H) (USD) USD 2018-10-19 33,23 33,31 -0,24% +3,10% 123,95 123,66 +0,24% +6,81% kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc EUR (EUR) EUR 2018-10-19 47,73 47,75 -0,04% +0,74% 205,08 205,02 +0,03% +2,34% kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc EUR (H) (EUR) EUR 2018-10-19 35,51 35,54 -0,08% -4,98% 152,57 152,59 -0,02% -3,47% kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc GBP (H) (GBP) GBP 2018-10-19 28,77 28,80 -0,10% -4,16% 140,70 140,53 +0,13% -1,10% kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc PLN (H) (PLN) PLN 2018-10-19 15,93 15,95 -0,13% -3,28% - - - - kup on-line
BlackRock Global Funds Global Allocation Fund A2 Acc USD (USD) USD 2018-10-19 54,83 54,87 -0,07% -2,32% 204,53 203,69 +0,41% +1,20% kup on-line
BlackRock Global Funds Global Allocation Fund E2 Acc EUR (EUR) EUR 2018-10-19 43,94 43,97 -0,07% +0,23% 188,79 188,79 0,00% +1,82% kup on-line
BlackRock Global Funds Global Allocation Fund E2 Acc EUR (H) (EUR) EUR 2018-10-19 34,07 34,10 -0,09% -5,44% 146,38 146,41 -0,02% -3,94% kup on-line
BlackRock Global Funds Global Allocation Fund E2 Acc PLN (H) (PLN) PLN 2018-10-19 15,31 15,33 -0,13% -3,77% - - - - kup on-line
BlackRock Global Funds Global Allocation Fund E2 Acc USD (USD) USD 2018-10-19 50,49 50,53 -0,08% -2,79% 188,34 187,58 +0,40% +0,71% kup on-line
BlackRock Global Funds Global Multi-Asset Income Fund A2 Acc EUR (H) (EUR) EUR 2018-10-19 10,37 10,39 -0,19% -3,71% 44,56 44,61 -0,12% -2,18% kup on-line
BlackRock Global Funds Global Multi-Asset Income Fund E2 Acc EUR (EUR) EUR 2018-10-19 13,16 13,17 -0,08% +1,54% 56,54 56,55 -0,01% +3,16% kup on-line
BlackRock Global Funds Global Multi-Asset Income Fund E2 Acc EUR (H) (EUR) EUR 2018-10-19 10,15 10,16 -0,10% -4,15% 43,61 43,62 -0,03% -2,63% kup on-line
BlackRock Strategic Funds Dynamic Diversified Growth Fund A2 Acc EUR (EUR) EUR 2018-10-19 113,76 113,90 -0,12% -2,23% 488,78 489,04 -0,05% -0,67% kup on-line
BlackRock Strategic Funds Dynamic Diversified Growth Fund E2 Acc EUR (EUR) EUR 2018-10-19 110,05 110,20 -0,14% -2,74% 472,84 473,15 -0,07% -1,19% kup on-line
Fidelity Funds - Global Multi Asset Income Fund A Acc EUR (H) (EUR) EUR 2018-10-19 11,56 11,54 +0,17% -2,86% 49,67 49,55 +0,24% -1,31% kup on-line
Fidelity Funds - Global Multi Asset Income Fund A Acc PLN (H) (PLN) PLN 2018-10-19 11,33 11,32 +0,09% -1,82% - - - - kup on-line
Fidelity Funds - Global Multi Asset Income Fund A Acc USD (USD) USD 2018-10-19 12,21 12,20 +0,08% -0,73% 45,55 45,29 +0,56% +2,84% kup on-line
Fidelity Funds - Global Multi Asset Tactical Defensive Fund A Acc EUR (EUR) EUR 2018-10-19 13,44 13,46 -0,15% +1,66% 57,75 57,79 -0,08% +3,28% kup on-line
Fidelity Funds - Global Multi Asset Tactical Defensive Fund A Acc EUR (H) (EUR) EUR 2018-10-19 12,54 12,54 0,00% -3,91% 53,88 53,84 +0,07% -2,38% kup on-line
Fidelity Funds - Global Multi Asset Tactical Defensive Fund E Acc EUR (EUR) EUR 2018-10-19 12,67 12,69 -0,16% +1,04% 54,44 54,49 -0,09% +2,64% kup on-line
Fidelity Funds - Global Multi Asset Tactical Defensive Fund E Acc EUR (H) (EUR) EUR 2018-10-19 11,84 11,83 +0,08% -4,44% 50,87 50,79 +0,15% -2,92% kup on-line
Fidelity Funds - Global Multi Asset Tactical Moderate Fund A Acc EUR (EUR) EUR 2018-10-19 13,72 13,72 0,00% +0,29% 58,95 58,91 +0,07% +1,89% kup on-line
Fidelity Funds - Global Multi Asset Tactical Moderate Fund A Acc EUR (H) (EUR) EUR 2018-10-19 11,77 11,75 +0,17% -5,08% 50,57 50,45 +0,24% -3,57% kup on-line
Fidelity Funds - Global Multi Asset Tactical Moderate Fund E Acc EUR (EUR) EUR 2018-10-19 12,80 12,80 0,00% -0,39% 55,00 54,96 +0,07% +1,20% kup on-line
Fidelity Funds - Global Multi Asset Tactical Moderate Fund E Acc EUR (H) (EUR) EUR 2018-10-19 11,06 11,04 +0,18% -5,71% 47,52 47,40 +0,25% -4,21% kup on-line
Franklin Templeton Investment Funds Brazil Opportunities Fund A Acc USD (USD) USD 2018-10-19 10,81 10,80 +0,09% -0,73% 40,32 40,09 +0,58% +2,84% kup on-line
Franklin Templeton Investment Funds Brazil Opportunities Fund N Acc EUR (H) (EUR) EUR 2018-10-19 9,86 9,85 +0,10% -3,90% 42,36 42,29 +0,17% -2,37% kup on-line
Franklin Templeton Investment Funds Brazil Opportunities Fund N Acc USD (USD) USD 2018-10-19 10,49 10,47 +0,19% -1,13% 39,13 38,87 +0,67% +2,43% kup on-line
Franklin Templeton Investment Funds Diversified Balanced Fund A Acc EUR (EUR) EUR 2018-10-19 12,87 12,90 -0,23% -4,88% 55,30 55,39 -0,16% -3,36% kup on-line
Franklin Templeton Investment Funds Diversified Balanced Fund N Acc EUR (EUR) EUR 2018-10-19 11,85 11,88 -0,25% -5,65% 50,91 51,01 -0,18% -4,15% kup on-line
Franklin Templeton Investment Funds Diversified Conservative Fund A Acc EUR (EUR) EUR 2018-10-19 12,89 12,90 -0,08% -5,57% 55,38 55,39 -0,01% -4,06% kup on-line
Franklin Templeton Investment Funds Diversified Conservative Fund N Acc EUR (EUR) EUR 2018-10-19 11,71 11,72 -0,09% -6,39% 50,31 50,32 -0,02% -4,91% kup on-line
Franklin Templeton Investment Funds Diversified Dynamic Fund A Acc EUR (EUR) EUR 2018-10-19 12,65 12,69 -0,32% -6,09% 54,35 54,49 -0,25% -4,59% kup on-line
Franklin Templeton Investment Funds Diversified Dynamic Fund N Acc EUR (EUR) EUR 2018-10-19 11,51 11,54 -0,26% -6,73% 49,45 49,55 -0,19% -5,24% kup on-line
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc EUR (EUR) EUR 2018-10-19 11,96 11,98 -0,17% -7,43% 51,39 51,44 -0,10% -5,96% kup on-line
Franklin Templeton Investment Funds Emerging Markets Balanced Fund A Acc USD (USD) USD 2018-10-19 9,30 9,27 +0,32% -10,06% 34,69 34,41 +0,81% -6,82% kup on-line
Franklin Templeton Investment Funds Emerging Markets Balanced Fund N Acc EUR (H) (EUR) EUR 2018-10-19 8,31 8,28 +0,36% -13,26% 35,70 35,55 +0,43% -11,88% kup on-line
Franklin Templeton Investment Funds Global Balanced Fund A Acc EUR (EUR) EUR 2018-10-19 25,72 25,87 -0,58% -0,66% 110,51 111,08 -0,51% +0,92% kup on-line
Franklin Templeton Investment Funds Global Balanced Fund A Acc USD (USD) USD 2018-10-19 29,59 29,64 -0,17% -3,52% 110,38 110,03 +0,31% -0,05% kup on-line
Franklin Templeton Investment Funds Global Balanced Fund N Acc EUR (EUR) EUR 2018-10-19 17,89 18,00 -0,61% -1,16% 76,87 77,28 -0,54% +0,41% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc EUR (EUR) EUR 2018-10-19 12,19 12,24 -0,41% +0,58% 52,38 52,55 -0,34% +2,18% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc EUR (H) (EUR) EUR 2018-10-19 8,96 8,95 +0,11% -4,98% 38,50 38,43 +0,18% -3,47% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund A Acc USD (USD) USD 2018-10-19 14,02 14,01 +0,07% -2,23% 52,30 52,01 +0,55% +1,29% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc EUR (EUR) EUR 2018-10-19 12,52 12,57 -0,40% -0,16% 53,79 53,97 -0,33% +1,43% kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc PLN (H) (PLN) PLN 2018-10-19 15,78 15,77 +0,06% -4,01% - - - - kup on-line
Franklin Templeton Investment Funds Global Fundamental Strategies Fund N Acc USD (USD) USD 2018-10-19 11,03 11,02 +0,09% -2,99% 41,14 40,91 +0,57% +0,50% kup on-line
Franklin Templeton Investment Funds Global Multi-Asset Income Fund A Acc EUR (EUR) EUR 2018-10-19 10,87 10,89 -0,18% -8,66% 46,70 46,76 -0,11% -7,20% kup on-line
Franklin Templeton Investment Funds Global Multi-Asset Income Fund A Acc USD (H) (USD) USD 2018-10-19 9,63 9,64 -0,10% -6,05% 35,92 35,79 +0,38% -2,67% kup on-line
Franklin Templeton Investment Funds Global Multi-Asset Income Fund N Acc EUR (EUR) EUR 2018-10-19 10,58 10,60 -0,19% -9,11% 45,46 45,51 -0,12% -7,66% kup on-line
Franklin Templeton Investment Funds K2 Alternative Strategies Fund A Acc EUR (H) (EUR) EUR 2018-10-19 10,49 10,52 -0,29% -1,87% 45,07 45,17 -0,22% -0,31% kup on-line
Franklin Templeton Investment Funds K2 Alternative Strategies Fund A Acc USD (USD) USD 2018-10-19 11,11 11,14 -0,27% +0,73% 41,44 41,35 +0,21% +4,35% kup on-line
Franklin Templeton Investment Funds K2 Alternative Strategies Fund N Acc EUR (H) (EUR) EUR 2018-10-19 10,18 10,21 -0,29% -2,68% 43,74 43,84 -0,22% -1,13% kup on-line
Franklin Templeton Investment Funds K2 Alternative Strategies Fund N Acc PLN (H) (PLN) PLN 2018-10-19 10,33 10,36 -0,29% -0,58% - - - - kup on-line
Franklin Templeton Investment Funds K2 Alternative Strategies Fund N Acc USD (USD) USD 2018-10-19 10,78 10,80 -0,19% 0,00% 40,21 40,09 +0,30% +3,60% kup on-line
JPMorgan Investment Funds Global Income C Acc PLN (H) (PLN) PLN 2018-10-19 483,96 484,51 -0,11% -0,27% - - - - kup on-line
JPMorgan Investment Funds Global Macro D Acc USD (USD) USD 2018-10-19 137,43 137,28 +0,11% -0,04% 512,64 509,62 +0,59% +3,56% kup on-line
Raiffeisen Capital Management Raiffeisen Global Allocation Strategies Plus EUR 2018-10-19 136,68 136,85 -0,12% -5,54% 587,26 587,58 -0,05% -4,03% kup on-line
Raiffeisen Capital Management Raiffeisen Zrównoważony Mix (R) VTA Acc EUR (EUR) EUR 2018-10-19 115,01 115,41 -0,35% +1,20% 494,15 495,52 -0,28% +2,81% kup on-line
Schroder International Selection Flexible Retirement A Acc EUR (EUR) EUR 2018-10-19 125,74 125,88 -0,11% -2,02% 540,25 540,48 -0,04% -0,46% kup on-line
Schroder International Selection Flexible Retirement A Inc EUR (EUR) EUR 2018-09-07 112,81 113,08 -0,24% -1,89% 487,54 488,31 -0,16% -0,10% kup on-line
Schroder International Selection Flexible Retirement A1 Acc (EUR) EUR 2018-10-19 121,58 121,71 -0,11% -2,50% 522,38 522,57 -0,04% -0,95% kup on-line
Schroder International Selection Flexible Retirement A1 Inc EUR (EUR) EUR 2018-09-07 93,27 93,49 -0,24% -2,39% 403,09 403,72 -0,15% -0,61% kup on-line
Schroder International Selection Global Diversified Growth A Acc EUR (EUR) EUR 2018-10-19 125,50 126,21 -0,56% -4,46% 539,22 541,89 -0,49% -2,94% kup on-line
Schroder International Selection Global Diversified Growth A Acc USD (H) (USD) USD 2018-10-19 129,83 130,55 -0,55% -2,04% 484,29 484,64 -0,07% +1,48% kup on-line
Schroder International Selection Global Diversified Growth A Inc EUR (EUR) EUR 2018-09-07 106,24 106,44 -0,19% -3,50% 459,15 459,64 -0,11% -1,74% kup on-line
Schroder International Selection Global Diversified Growth A1 Acc EUR (EUR) EUR 2018-10-19 118,72 119,40 -0,57% -4,93% 510,09 512,66 -0,50% -3,42% kup on-line
Schroder International Selection Global Diversified Growth A1 Acc PLN (PLN) PLN 2018-10-19 584,66 587,96 -0,56% -3,11% - - - - kup on-line
Schroder International Selection Global Diversified Growth A1 Acc USD (H) (USD) USD 2018-10-19 124,25 124,94 -0,55% -2,53% 463,48 463,81 -0,07% +0,98% kup on-line
Schroder International Selection Global Diversified Growth A1 Inc EUR (EUR) EUR 2018-09-07 99,94 100,13 -0,19% -3,99% 431,92 432,39 -0,11% -2,24% kup on-line
Schroder International Selection Global Multi-Asset Balanced A Acc EUR (EUR) EUR 2018-10-19 120,47 121,07 -0,50% -4,92% 517,61 519,83 -0,43% -3,41% kup on-line
Schroder International Selection Global Multi-Asset Balanced A Inc EUR (EUR) EUR 2018-09-07 100,31 100,69 -0,38% -5,13% 433,52 434,81 -0,30% -3,40% kup on-line
Schroder International Selection Global Multi-Asset Balanced A1 Acc EUR (EUR) EUR 2018-10-19 115,08 115,66 -0,50% -5,41% 494,45 496,60 -0,43% -3,90% kup on-line
Schroder International Selection Global Multi-Asset Balanced A1 Inc EUR (EUR) EUR 2018-09-07 95,86 96,22 -0,37% -5,60% 414,29 415,51 -0,29% -3,89% kup on-line
Schroder International Selection Global Multi-Asset Income A Acc EUR (H) (EUR) EUR 2018-10-19 112,10 112,52 -0,37% -4,51% 481,65 483,12 -0,30% -2,99% kup on-line
Schroder International Selection Global Multi-Asset Income A Acc USD (USD) USD 2018-10-19 119,38 119,82 -0,37% -1,99% 445,31 444,81 +0,11% +1,54% kup on-line
Schroder International Selection Global Multi-Asset Income A Inc EUR (H) (EUR) EUR 2018-09-07 83,88 84,05 -0,20% -6,78% 362,51 362,95 -0,12% -5,08% kup on-line
Schroder International Selection Global Multi-Asset Income A Inc USD (USD) USD 2018-09-07 88,18 88,35 -0,19% -4,72% 327,53 329,81 -0,69% -0,42% kup on-line
Schroder International Selection Global Multi-Asset Income A1 Acc EUR (H) (EUR) EUR 2018-10-19 108,43 108,84 -0,38% -4,98% 465,88 467,31 -0,31% -3,47% kup on-line
Schroder International Selection Global Multi-Asset Income A1 Acc USD (USD) USD 2018-10-19 115,59 116,01 -0,36% -2,46% 431,17 430,66 +0,12% +1,05% kup on-line
Schroder International Selection Global Multi-Asset Income A1 Inc EUR (H) (EUR) EUR 2018-09-07 81,24 81,40 -0,20% -7,25% 351,10 351,51 -0,12% -5,56% kup on-line
Schroder International Selection Global Multi-Asset Income A1 Inc PLN (H) (PLN) PLN 2018-09-07 373,19 373,93 -0,20% -5,69% - - - - kup on-line
Schroder International Selection Global Multi-Asset Income A1 Inc USD (USD) USD 2018-09-07 85,47 85,64 -0,20% -5,20% 317,46 319,69 -0,70% -0,92% kup on-line
Schroder International Selection Wealth Preservation A Acc EUR (EUR) EUR 2018-10-19 17,13 17,18 -0,29% -6,14% 73,60 73,76 -0,22% -4,64% kup on-line
Schroder International Selection Wealth Preservation A Inc EUR (EUR) EUR 2018-09-07 11,07 11,06 +0,09% -9,26% 47,84 47,76 +0,17% -7,61% kup on-line
Schroder International Selection Wealth Preservation A1 Acc EUR (EUR) EUR 2018-10-19 16,36 16,40 -0,24% -6,57% 70,29 70,42 -0,17% -5,08% kup on-line
Schroder International Selection Wealth Preservation A1 Acc USD (USD) USD 2018-10-19 18,77 18,89 -0,64% -9,50% 70,02 70,13 -0,16% -6,24% kup on-line
Schroder International Selection Wealth Preservation A1 Inc EUR (EUR) EUR 2018-09-07 10,87 10,87 0,00% -9,79% 46,98 46,94 +0,08% -8,15% kup on-line
Schroder International Selection Wealth Preservation A1 Inc USD (USD) USD 2018-09-07 12,58 12,65 -0,55% -13,30% 46,73 47,22 -1,05% -9,39% kup on-line
Wydrukuj
Ta tabela na Twojej stronie!
Źródło danych: Notoria

*) Wartość jednostki funduszu notowanego w walucie jest przeliczana na PLN po średnim kursie NBP z dnia poprzedzającego notowanie.

Terminy wycen jednostek funduszy inwestycyjnych regulują zapisy rozporządzenia Ministra Finansów z dnia 8 października 2004 r. w sprawie szczególnych zasad rachunkowości funduszy inwestycyjnych (Dz.U. 231 poz. 2318)