Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
BlackRock Global Funds Global High Yield Bond Fund A2 Acc GBP (H) (GBP) | GBP | 2018-10-31 | 17,58 | 17,59 | -0,06% | -2,28% | 85,41 | 85,55 | -0,16% | -1,00% | ![]() |
![]() |
BlackRock Global Funds Global High Yield Bond Fund A2 Acc PLN (H) (PLN) | PLN | 2018-10-31 | 13,49 | 13,49 | 0,00% | -1,46% | - | - | - | - | ![]() |
![]() |
BlackRock Global Funds Global High Yield Bond Fund A2 Acc USD (USD) | USD | 2018-10-31 | 24,24 | 24,25 | -0,04% | -0,49% | 92,26 | 91,98 | +0,31% | +3,97% | ![]() |
![]() |
BlackRock Global Funds Global High Yield Bond Fund A2RF Acc EUR (H) (EUR) | EUR | 2018-10-31 | 16,25 | 16,26 | -0,06% | -3,27% | 70,29 | 70,18 | +0,16% | -1,32% | ![]() |
![]() |
BlackRock Global Funds Global High Yield Bond Fund E2 Acc EUR (EUR) | EUR | 2018-10-31 | 19,44 | 19,36 | +0,41% | +1,78% | 84,09 | 83,57 | +0,63% | +3,83% | ![]() |
![]() |
BlackRock Global Funds US Dollar High Yield Bond Fund A2 Acc EUR (H) (EUR) | EUR | 2018-10-31 | 202,49 | 202,33 | +0,08% | -2,55% | 875,93 | 873,34 | +0,30% | -0,58% | ![]() |
![]() |
BlackRock Global Funds US Dollar High Yield Bond Fund A2 Acc USD (USD) | USD | 2018-10-31 | 32,29 | 32,26 | +0,09% | +0,25% | 122,90 | 122,36 | +0,44% | +4,74% | ![]() |
![]() |
BlackRock Global Funds US Dollar High Yield Bond Fund E2 Acc EUR (EUR) | EUR | 2018-10-31 | 26,29 | 26,14 | +0,57% | +2,58% | 113,72 | 112,83 | +0,79% | +4,64% | ![]() |
![]() |
BlackRock Global Funds US Dollar High Yield Bond Fund E2 Acc USD (USD) | USD | 2018-10-31 | 29,76 | 29,73 | +0,10% | -0,23% | 113,27 | 112,77 | +0,45% | +4,23% | ![]() |
![]() |
BNP Paribas Asset Management BNP Parvest Bond World High Yield C Acc EUR (EUR) | EUR | 2018-10-31 | 99,47 | 99,21 | +0,26% | -3,83% | 430,29 | 428,23 | +0,48% | -1,89% | ![]() |
![]() |
Fidelity Funds - Asian High Yield Fund A Acc EUR (EUR) | EUR | 2018-10-31 | 19,09 | 19,09 | 0,00% | -1,95% | 82,58 | 82,40 | +0,22% | +0,03% | ![]() |
![]() |
Fidelity Funds - Asian High Yield Fund A Acc USD (USD) | USD | 2018-10-31 | 16,67 | 16,72 | -0,30% | -4,85% | 63,45 | 63,42 | +0,05% | -0,59% | ![]() |
![]() |
Fidelity Funds - Global High Yield Fund A Acc USD (USD) | USD | 2018-10-31 | 13,87 | 13,88 | -0,07% | -0,93% | 52,79 | 52,65 | +0,28% | +3,51% | ![]() |
![]() |
Fidelity Funds - US High Yield Fund A Acc EUR (EUR) | EUR | 2018-10-31 | 23,07 | 22,96 | +0,48% | +3,59% | 99,80 | 99,10 | +0,70% | +5,68% | ![]() |
![]() |
Fidelity Funds - US High Yield Fund A Acc USD (USD) | USD | 2018-10-31 | 14,33 | 14,31 | +0,14% | +0,56% | 54,54 | 54,28 | +0,49% | +5,07% | ![]() |
![]() |
Franklin Templeton Investment Funds Global High Yield Fund A Acc EUR (EUR) | EUR | 2018-10-31 | 13,31 | 13,28 | +0,23% | -0,67% | 57,58 | 57,32 | +0,44% | +1,33% | ![]() |
![]() |
Franklin Templeton Investment Funds Global High Yield Fund A Acc USD (USD) | USD | 2018-10-31 | 15,07 | 15,06 | +0,07% | -3,46% | 57,36 | 57,12 | +0,41% | +0,87% | ![]() |
![]() |
Franklin Templeton Investment Funds Global High Yield Fund N Acc EUR (EUR) | EUR | 2018-10-31 | 12,56 | 12,54 | +0,16% | -1,18% | 54,33 | 54,13 | +0,38% | +0,81% | ![]() |
![]() |
Franklin Templeton Investment Funds High Yield Fund A Acc USD (USD) | USD | 2018-10-31 | 17,89 | 17,82 | +0,39% | -0,78% | 68,09 | 67,59 | +0,74% | +3,67% | ![]() |
![]() |
Franklin Templeton Investment Funds High Yield Fund N Acc USD (USD) | USD | 2018-10-31 | 18,37 | 18,30 | +0,38% | -1,34% | 69,92 | 69,41 | +0,73% | +3,08% | ![]() |
![]() |
HSBC Global Investment Funds Global High Income Bond | USD | 2018-10-31 | 14,66 | 14,66 | 0,00% | -2,33% | 55,80 | 55,61 | +0,35% | +2,04% | ![]() |
![]() |
JPMorgan Investment Funds Global High Yield Bond C Acc PLN (H) (PLN) | PLN | 2018-10-31 | 451,07 | 450,27 | +0,18% | +0,84% | - | - | - | - | ![]() |
![]() |
JPMorgan Investment Funds Global High Yield Bond D Acc PLN (H) (PLN) | PLN | 2018-10-31 | 402,09 | 401,38 | +0,18% | -0,12% | - | - | - | - | ![]() |
![]() |
Robeco Capital Growth Funds SICAV - High Yield Bonds DH Acc CHF (H) (CHF) | CHF | 2018-10-31 | 136,98 | 137,10 | -0,09% | -3,62% | 520,21 | 519,95 | +0,05% | +0,24% | ![]() |
![]() |
Robeco Capital Growth Funds SICAV - High Yield Bonds DH Acc EUR (H) (EUR) | EUR | 2018-10-31 | 141,99 | 142,10 | -0,08% | -3,14% | 614,22 | 613,36 | +0,14% | -1,19% | ![]() |
![]() |
Robeco Capital Growth Funds SICAV - High Yield Bonds EH Inc EUR (H) (EUR) | EUR | 2018-10-31 | 100,23 | 100,31 | -0,08% | -8,41% | 433,57 | 432,98 | +0,14% | -6,56% | ![]() |
![]() |
Schroder International Selection Global High Yield A Acc EUR (H) (EUR) | EUR | 2018-10-31 | 39,83 | 39,83 | 0,00% | -3,63% | 172,30 | 171,92 | +0,22% | -1,69% | ![]() |
![]() |
Schroder International Selection Global High Yield A Acc USD (USD) | USD | 2018-10-31 | 44,52 | 44,52 | 0,00% | -1,13% | 169,45 | 168,86 | +0,35% | +3,30% | ![]() |
![]() |
Schroder International Selection Global High Yield A Inc EUR (H) (EUR) | EUR | 2018-10-31 | 26,88 | 26,88 | 0,00% | -8,85% | 116,28 | 116,03 | +0,22% | -7,01% | ![]() |
![]() |
Schroder International Selection Global High Yield A Inc USD (USD) | USD | 2018-10-31 | 18,91 | 18,91 | 0,00% | -6,57% | 71,98 | 71,73 | +0,35% | -2,39% | ![]() |
![]() |
Schroder International Selection Global High Yield A1 Acc EUR (H) (EUR) | EUR | 2018-10-31 | 172,33 | 172,34 | -0,01% | -4,06% | 745,47 | 743,89 | +0,21% | -2,13% | ![]() |
![]() |
Schroder International Selection Global High Yield A1 Acc USD (USD) | USD | 2018-10-31 | 41,88 | 41,88 | 0,00% | -1,55% | 159,40 | 158,85 | +0,35% | +2,86% | ![]() |
![]() |
Schroder International Selection Global High Yield A1 Inc EUR (H) (EUR) | EUR | 2018-10-31 | 116,95 | 116,96 | -0,01% | -9,26% | 505,90 | 504,85 | +0,21% | -7,43% | ![]() |
![]() |
Schroder International Selection Global High Yield A1 Inc USD (USD) | USD | 2018-10-31 | 23,72 | 23,72 | 0,00% | -7,31% | 90,28 | 89,97 | +0,35% | -3,16% | ![]() |