|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-28 |
14,79 |
14,77 |
+0,14% |
-3,46% |
63,48 |
63,34 |
+0,22% |
-1,55% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
15,21 |
15,23 |
-0,13% |
-11,00% |
65,28 |
65,31 |
-0,05% |
-9,24% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2018-11-28 |
10,68 |
10,70 |
-0,19% |
-10,18% |
51,68 |
51,78 |
-0,19% |
-7,70% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2018-11-28 |
16,68 |
16,70 |
-0,12% |
-8,30% |
63,30 |
62,96 |
+0,53% |
-1,36% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-28 |
13,82 |
13,80 |
+0,14% |
-3,89% |
59,31 |
59,18 |
+0,23% |
-1,99% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
9,98 |
9,99 |
-0,10% |
-11,45% |
42,83 |
42,84 |
-0,02% |
-9,69% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2018-11-28 |
15,58 |
15,59 |
-0,06% |
-8,78% |
59,12 |
58,78 |
+0,59% |
-1,87% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-28 |
19,38 |
19,38 |
0,00% |
-8,15% |
83,18 |
83,11 |
+0,08% |
-6,33% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
7,13 |
7,15 |
-0,28% |
-15,82% |
30,60 |
30,66 |
-0,20% |
-14,15% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2018-11-28 |
9,10 |
9,13 |
-0,33% |
-14,47% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2018-11-28 |
21,86 |
21,91 |
-0,23% |
-12,77% |
82,95 |
82,60 |
+0,43% |
-6,16% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-28 |
18,27 |
18,27 |
0,00% |
-8,60% |
78,41 |
78,35 |
+0,08% |
-6,80% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
6,83 |
6,85 |
-0,29% |
-16,09% |
29,31 |
29,37 |
-0,21% |
-14,43% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2018-11-28 |
20,60 |
20,65 |
-0,24% |
-13,23% |
78,17 |
77,85 |
+0,41% |
-6,65% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2018-11-30 |
77,29 |
77,68 |
-0,50% |
-10,04% |
291,60 |
296,07 |
-1,51% |
-4,09% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2018-11-30 |
21,29 |
21,09 |
+0,95% |
-0,98% |
91,33 |
90,67 |
+0,73% |
+1,17% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2018-11-30 |
13,12 |
13,07 |
+0,38% |
-8,44% |
56,28 |
56,19 |
+0,16% |
-6,46% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2018-11-30 |
19,44 |
19,36 |
+0,41% |
-5,81% |
73,34 |
73,79 |
-0,60% |
+0,42% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2018-11-30 |
20,11 |
19,92 |
+0,95% |
-1,37% |
86,27 |
85,64 |
+0,73% |
+0,76% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2018-11-30 |
7,99 |
8,00 |
-0,12% |
-6,77% |
30,14 |
30,49 |
-1,14% |
-0,59% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2018-11-30 |
13,27 |
13,25 |
+0,15% |
-7,14% |
50,07 |
50,50 |
-0,86% |
-0,99% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2018-11-30 |
33,11 |
33,06 |
+0,15% |
-7,64% |
124,92 |
126,00 |
-0,86% |
-1,53% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2018-11-30 |
33,34 |
33,33 |
+0,03% |
-8,78% |
125,78 |
127,03 |
-0,98% |
-2,74% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2018-11-30 |
10,10 |
10,08 |
+0,20% |
-2,60% |
43,33 |
43,34 |
-0,02% |
-0,50% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2018-11-30 |
12,27 |
12,32 |
-0,41% |
-7,67% |
46,29 |
46,96 |
-1,41% |
-1,56% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2018-11-30 |
114,48 |
113,69 |
+0,69% |
-5,05% |
491,12 |
488,80 |
+0,47% |
-3,00% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2018-11-30 |
105,52 |
105,46 |
+0,06% |
-9,36% |
452,68 |
453,42 |
-0,16% |
-7,40% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2018-11-30 |
113,40 |
113,33 |
+0,06% |
-6,80% |
427,84 |
431,95 |
-0,95% |
-0,63% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-11-30 |
102,20 |
102,14 |
+0,06% |
-9,81% |
438,44 |
439,14 |
-0,16% |
-7,86% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2018-11-30 |
109,90 |
109,84 |
+0,05% |
-7,27% |
414,63 |
418,64 |
-0,96% |
-1,12% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2018-11-30 |
71,92 |
71,88 |
+0,06% |
-12,91% |
271,34 |
273,96 |
-0,96% |
-7,14% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2018-11-30 |
110,80 |
110,77 |
+0,03% |
-7,55% |
475,33 |
476,25 |
-0,19% |
-5,55% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2018-11-30 |
118,58 |
118,54 |
+0,03% |
-5,04% |
447,38 |
451,80 |
-0,98% |
+1,24% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-11-30 |
107,29 |
107,26 |
+0,03% |
-8,01% |
460,27 |
461,15 |
-0,19% |
-6,02% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2018-11-30 |
114,89 |
114,85 |
+0,03% |
-5,51% |
433,46 |
437,74 |
-0,98% |
+0,75% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2018-11-30 |
82,06 |
82,03 |
+0,04% |
-10,29% |
309,60 |
312,65 |
-0,98% |
-4,35% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2018-11-30 |
26,84 |
26,83 |
+0,04% |
-6,32% |
115,14 |
115,35 |
-0,18% |
-4,29% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2018-11-30 |
26,92 |
26,91 |
+0,04% |
-3,58% |
101,56 |
102,56 |
-0,98% |
+2,80% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2018-11-30 |
17,02 |
17,02 |
0,00% |
-10,04% |
73,02 |
73,18 |
-0,22% |
-8,09% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2018-11-30 |
9,02 |
9,02 |
0,00% |
-7,39% |
34,03 |
34,38 |
-1,01% |
-1,26% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2018-11-30 |
25,62 |
25,61 |
+0,04% |
-6,70% |
109,91 |
110,11 |
-0,18% |
-4,68% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2018-11-30 |
113,28 |
113,25 |
+0,03% |
-4,87% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2018-11-30 |
25,63 |
25,62 |
+0,04% |
-3,97% |
96,70 |
97,65 |
-0,97% |
+2,39% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2018-11-30 |
11,10 |
11,10 |
0,00% |
-10,34% |
47,62 |
47,72 |
-0,22% |
-8,40% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2018-11-30 |
8,65 |
8,65 |
0,00% |
-7,78% |
32,63 |
32,97 |
-1,01% |
-1,68% |
|