|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-28 |
14,79 |
14,77 |
+0,14% |
-3,46% |
63,48 |
63,34 |
+0,22% |
-1,55% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
15,21 |
15,23 |
-0,13% |
-11,00% |
65,28 |
65,31 |
-0,05% |
-9,24% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc GBP (H) (GBP) |
GBP |
2018-11-28 |
10,68 |
10,70 |
-0,19% |
-10,18% |
51,68 |
51,78 |
-0,19% |
-7,70% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund A2 Acc USD (USD) |
USD |
2018-11-28 |
16,68 |
16,70 |
-0,12% |
-8,30% |
63,30 |
62,96 |
+0,53% |
-1,36% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-28 |
13,82 |
13,80 |
+0,14% |
-3,89% |
59,31 |
59,18 |
+0,23% |
-1,99% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
9,98 |
9,99 |
-0,10% |
-11,45% |
42,83 |
42,84 |
-0,02% |
-9,69% |
|
|
BlackRock Global Funds Emerging Markets Bond Fund E2 Acc USD (USD) |
USD |
2018-11-28 |
15,58 |
15,59 |
-0,06% |
-8,78% |
59,12 |
58,78 |
+0,59% |
-1,87% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (EUR) |
EUR |
2018-11-28 |
19,38 |
19,38 |
0,00% |
-8,15% |
83,18 |
83,11 |
+0,08% |
-6,33% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
7,13 |
7,15 |
-0,28% |
-15,82% |
30,60 |
30,66 |
-0,20% |
-14,15% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc PLN (H) (PLN) |
PLN |
2018-11-28 |
9,10 |
9,13 |
-0,33% |
-14,47% |
- |
- |
- |
- |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund A2 Acc USD (USD) |
USD |
2018-11-28 |
21,86 |
21,91 |
-0,23% |
-12,77% |
82,95 |
82,60 |
+0,43% |
-6,16% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (EUR) |
EUR |
2018-11-28 |
18,27 |
18,27 |
0,00% |
-8,60% |
78,41 |
78,35 |
+0,08% |
-6,80% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc EUR (H) (EUR) |
EUR |
2018-11-28 |
6,83 |
6,85 |
-0,29% |
-16,09% |
29,31 |
29,37 |
-0,21% |
-14,43% |
|
|
BlackRock Global Funds Emerging Markets Local Currency Bond Fund E2 Acc USD (USD) |
USD |
2018-11-28 |
20,60 |
20,65 |
-0,24% |
-13,23% |
78,17 |
77,85 |
+0,41% |
-6,65% |
|
|
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) |
USD |
2018-12-20 |
78,01 |
77,91 |
+0,13% |
-10,23% |
293,47 |
293,47 |
0,00% |
-5,09% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) |
EUR |
2018-12-20 |
21,30 |
21,32 |
-0,09% |
-1,34% |
91,26 |
91,36 |
-0,11% |
+0,62% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) |
EUR |
2018-12-20 |
13,22 |
13,23 |
-0,08% |
-7,87% |
56,64 |
56,69 |
-0,09% |
-6,04% |
|
|
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) |
USD |
2018-12-20 |
19,64 |
19,64 |
0,00% |
-5,07% |
73,88 |
73,98 |
-0,13% |
+0,36% |
|
|
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) |
EUR |
2018-12-20 |
20,11 |
20,13 |
-0,10% |
-1,76% |
86,16 |
86,26 |
-0,12% |
+0,19% |
|
|
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) |
USD |
2018-12-20 |
7,98 |
7,99 |
-0,13% |
-7,96% |
30,02 |
30,10 |
-0,25% |
-2,69% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund A Acc USD (USD) |
USD |
2018-12-20 |
13,37 |
13,29 |
+0,60% |
-6,63% |
50,30 |
50,06 |
+0,47% |
-1,29% |
|
|
Franklin Templeton Investment Funds Emerging Markets Bond Fund N Acc USD (USD) |
USD |
2018-12-20 |
33,35 |
33,15 |
+0,60% |
-7,10% |
125,46 |
124,87 |
+0,47% |
-1,79% |
|
|
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) |
USD |
2018-12-20 |
33,84 |
33,86 |
-0,06% |
-7,67% |
127,30 |
127,54 |
-0,19% |
-2,38% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) |
EUR |
2018-12-20 |
10,05 |
10,04 |
+0,10% |
-4,01% |
43,06 |
43,02 |
+0,08% |
-2,10% |
|
|
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) |
USD |
2018-12-20 |
12,32 |
12,31 |
+0,08% |
-7,92% |
46,35 |
46,37 |
-0,05% |
-2,65% |
|
|
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Obligacje (R) VTA Acc EUR (EUR) |
EUR |
2018-12-20 |
113,39 |
113,13 |
+0,23% |
-7,47% |
485,83 |
484,80 |
+0,21% |
-5,63% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) |
EUR |
2018-12-20 |
105,83 |
105,79 |
+0,04% |
-9,57% |
453,44 |
453,34 |
+0,02% |
-7,77% |
|
|
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) |
USD |
2018-12-20 |
113,99 |
113,88 |
+0,10% |
-6,89% |
428,82 |
428,96 |
-0,03% |
-1,56% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-12-20 |
102,47 |
102,44 |
+0,03% |
-10,02% |
439,04 |
438,99 |
+0,01% |
-8,23% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) |
USD |
2018-12-20 |
110,44 |
110,34 |
+0,09% |
-7,36% |
415,46 |
415,63 |
-0,04% |
-2,06% |
|
|
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) |
USD |
2018-12-20 |
71,23 |
72,21 |
-1,36% |
-14,25% |
267,96 |
272,00 |
-1,49% |
-9,35% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) |
EUR |
2018-12-20 |
111,37 |
111,38 |
-0,01% |
-7,05% |
477,18 |
477,30 |
-0,03% |
-5,20% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) |
USD |
2018-12-20 |
119,41 |
119,38 |
+0,03% |
-4,47% |
449,21 |
449,68 |
-0,11% |
+0,99% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) |
EUR |
2018-12-20 |
107,81 |
107,82 |
-0,01% |
-7,51% |
461,92 |
462,04 |
-0,03% |
-5,68% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) |
USD |
2018-12-20 |
115,65 |
115,63 |
+0,02% |
-4,96% |
435,06 |
435,56 |
-0,11% |
+0,48% |
|
|
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) |
USD |
2018-12-20 |
81,56 |
82,58 |
-1,24% |
-10,90% |
306,82 |
311,06 |
-1,36% |
-5,80% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) |
EUR |
2018-12-20 |
26,85 |
26,79 |
+0,22% |
-6,80% |
115,04 |
114,80 |
+0,21% |
-4,95% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) |
USD |
2018-12-20 |
26,99 |
26,91 |
+0,30% |
-3,92% |
101,53 |
101,36 |
+0,17% |
+1,58% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) |
EUR |
2018-12-20 |
16,86 |
16,99 |
-0,77% |
-11,36% |
72,24 |
72,81 |
-0,78% |
-9,59% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) |
USD |
2018-12-20 |
8,96 |
9,02 |
-0,67% |
-8,57% |
33,71 |
33,98 |
-0,79% |
-3,34% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) |
EUR |
2018-12-20 |
25,62 |
25,56 |
+0,23% |
-7,17% |
109,77 |
109,53 |
+0,22% |
-5,33% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) |
PLN |
2018-12-20 |
113,47 |
113,18 |
+0,26% |
-5,23% |
- |
- |
- |
- |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) |
USD |
2018-12-20 |
25,69 |
25,62 |
+0,27% |
-4,32% |
96,64 |
96,51 |
+0,14% |
+1,15% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) |
EUR |
2018-12-20 |
11,07 |
11,08 |
-0,09% |
-11,08% |
47,43 |
47,48 |
-0,11% |
-9,32% |
|
|
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) |
USD |
2018-12-20 |
8,64 |
8,65 |
-0,12% |
-8,38% |
32,50 |
32,58 |
-0,25% |
-3,14% |
|