Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund -Allianz China Strategic Bond A (H2-EUR) (EUR) | EUR | 2019-10-02 | 86,28 | 86,15 | +0,15% | -0,15% | 377,34 | 376,79 | +0,15% | +2,00% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond A (H2-GBP) (GBP) | GBP | 2019-10-02 | 91,44 | 91,30 | +0,15% | +1,15% | 451,00 | 450,23 | +0,17% | +3,98% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond A - USD (USD) | USD | 2019-10-02 | 9,52 | 9,51 | +0,11% | +3,14% | 38,22 | 38,04 | +0,47% | +13,27% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond AT (H2-CHF) (CHF) | CHF | 2019-10-02 | 99,75 | 99,61 | +0,14% | +3,97% | 400,16 | 401,21 | -0,26% | +10,64% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond AT (H2-EUR) (EUR) | EUR | 2019-10-02 | 103,06 | 102,91 | +0,15% | +4,43% | 450,72 | 450,09 | +0,14% | +6,67% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond CT (H2-EUR) (EUR) | EUR | 2019-10-02 | 101,84 | 101,69 | +0,15% | +4,22% | 445,39 | 444,75 | +0,14% | +6,46% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond I (H2-EUR) (EUR) | EUR | 2019-10-02 | 860,79 | 859,51 | +0,15% | -0,19% | 3764,58 | 3759,15 | +0,14% | +1,95% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond P (H2-GBP) (GBP) | GBP | 2019-10-02 | 862,95 | 861,63 | +0,15% | +1,10% | 4256,24 | 4248,96 | +0,17% | +3,92% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate A Inc EUR (EUR) | EUR | 2019-10-02 | 109,03 | 108,81 | +0,20% | +11,94% | 476,83 | 475,89 | +0,20% | +14,40% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate AT (H2-PLN) Acc PLN (H) (PLN) | PLN | 2019-10-02 | 463,56 | 462,59 | +0,21% | +15,04% | - | - | - | - | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate F Inc EUR (EUR) | EUR | 2019-10-02 | 1088,46 | 1086,26 | +0,20% | +11,87% | 4760,27 | 4750,87 | +0,20% | +14,33% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate I (H-USD) Inc USD (H) (USD) | USD | 2019-10-02 | 1099,70 | 1097,46 | +0,20% | +8,80% | 4414,97 | 4389,84 | +0,57% | +18,48% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate I Inc EUR (EUR) | EUR | 2019-10-02 | 1096,56 | 1094,37 | +0,20% | +11,84% | 4795,70 | 4786,34 | +0,20% | +14,30% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate R Inc EUR (EUR) | EUR | 2019-10-02 | 104,41 | 104,20 | +0,20% | +11,87% | 456,63 | 455,73 | +0,20% | +14,33% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate RT Acc EUR (EUR) | EUR | 2019-10-02 | 109,62 | 109,40 | +0,20% | +13,07% | 479,41 | 478,47 | +0,20% | +15,55% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate WT2 (H-EUR) Acc EUR (H) (EUR) | EUR | 2019-10-02 | 1049,22 | 1047,20 | +0,19% | +7,06% | 4588,66 | 4580,03 | +0,19% | +9,41% | ||
Allianz Global Investors Fund Allianz Convertible Bond A Inc EUR (EUR) | EUR | 2019-10-02 | 132,41 | 132,87 | -0,35% | +2,25% | 579,08 | 581,12 | -0,35% | +4,49% | ||
Allianz Global Investors Fund Allianz Convertible Bond AT Acc EUR (EUR) | EUR | 2019-10-02 | 137,45 | 137,93 | -0,35% | +2,25% | 601,12 | 603,25 | -0,35% | +4,50% | ||
Allianz Global Investors Fund Allianz Convertible Bond CT Acc EUR (EUR) | EUR | 2019-10-02 | 100,93 | 101,28 | -0,35% | +1,85% | 441,41 | 442,96 | -0,35% | +4,08% | ||
Allianz Global Investors Fund Allianz Convertible Bond IT Acc EUR (EUR) | EUR | 2019-10-02 | 1439,15 | 1444,13 | -0,34% | +2,87% | 6293,98 | 6316,05 | -0,35% | +5,13% | ||
Allianz Global Investors Fund Allianz Convertible Bond PT Acc EUR (EUR) | EUR | 2019-10-02 | 1183,27 | 1187,36 | -0,34% | +2,83% | 5174,91 | 5193,04 | -0,35% | +5,09% | ||
Allianz Global Investors Fund Allianz Convertible Bond WT Acc EUR (EUR) | EUR | 2019-10-02 | 1188,62 | 1192,73 | -0,34% | +3,12% | 5198,31 | 5216,52 | -0,35% | +5,38% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2019-10-02 | 107,68 | 107,66 | +0,02% | -0,33% | 470,93 | 470,86 | +0,01% | +1,85% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc PLN (H) (PLN) | PLN | 2019-10-02 | 426,36 | 426,27 | +0,02% | +1,66% | - | - | - | - | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2019-10-02 | 104,28 | 104,26 | +0,02% | -0,43% | 456,06 | 455,99 | +0,01% | +1,76% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2019-10-02 | 971,04 | 970,91 | +0,01% | -0,27% | 4246,75 | 4246,37 | +0,01% | +1,92% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2019-10-02 | 1061,28 | 1061,14 | +0,01% | -0,27% | 4641,40 | 4641,00 | +0,01% | +1,92% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2019-10-02 | 117,59 | 117,57 | +0,02% | +1,92% | 316,21 | 317,53 | -0,42% | +3,03% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2019-10-02 | 1058,72 | 1058,53 | +0,02% | +1,23% | 465,41 | 466,39 | -0,21% | -1,75% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro W Inc EUR (EUR) | EUR | 2019-10-02 | 967,71 | 967,58 | +0,01% | -0,22% | 4232,18 | 4231,81 | +0,01% | +1,97% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) | USD | 2019-09-11 | 83,46 | 83,51 | -0,06% | +11,43% | 327,77 | 328,28 | -0,15% | +17,38% | ||
BNP Paribas Asset Management BNP Paribas L1 Convertible Bond World D Acc EUR (EUR) | EUR | 2019-09-11 | 112,32 | 111,71 | +0,55% | -2,01% | 486,91 | 484,52 | +0,49% | -1,53% | ||
BNP Paribas Asset Management BNP Parvest Bond Asia ex-Japan C (Acc) (USD) | USD | 2019-08-28 | 168,96 | 168,94 | +0,01% | +7,58% | 664,16 | 664,53 | -0,05% | +14,85% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2019-08-28 | 235,09 | 234,37 | +0,31% | +7,30% | 1026,97 | 1024,64 | +0,23% | +9,65% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro Corporate C Acc EUR (EUR) | EUR | 2019-08-28 | 197,14 | 197,02 | +0,06% | +6,09% | 861,19 | 861,35 | -0,02% | +8,41% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging Local C (USD) | USD | 2019-08-28 | 131,45 | 131,81 | -0,27% | +5,61% | 516,72 | 518,48 | -0,34% | +12,75% | ||
BNP Paribas Asset Management BNP Parvest Bond World High Yield C Acc EUR (EUR) | EUR | 2019-08-28 | 105,16 | 105,06 | +0,10% | +3,46% | 459,38 | 459,31 | +0,02% | +5,73% | ||
BNP Paribas Asset Management BNP Parvest Convertible Bond Europe | EUR | 2019-08-28 | 148,44 | 148,58 | -0,09% | -2,21% | 648,45 | 649,58 | -0,17% | -0,07% | ||
Conseq Funds investiční společnost Conseq Polskich Obligacji | PLN | 2019-09-12 | 1,17 | 1,17 | 0,00% | +4,46% | - | - | - | - | ||
Fidelity Funds - Asian Bond Fund A Acc USD (USD) | USD | 2019-10-02 | 14,88 | 14,89 | -0,07% | +13,59% | 59,74 | 59,56 | +0,30% | +23,69% | ||
Fidelity Funds - Asian High Yield Fund A Acc EUR (EUR) | EUR | 2019-10-02 | 21,72 | 21,77 | -0,23% | +12,60% | 94,99 | 95,21 | -0,23% | +15,07% | ||
Fidelity Funds - Asian High Yield Fund A Acc USD (USD) | USD | 2019-10-02 | 18,35 | 18,37 | -0,11% | +6,62% | 73,67 | 73,48 | +0,26% | +16,11% | ||
Fidelity Funds - China RMB Bond Fund A Acc EUR (EUR) | EUR | 2019-10-02 | 13,53 | 13,56 | -0,22% | +8,59% | 59,17 | 59,31 | -0,23% | +10,97% | ||
Fidelity Funds - China RMB Bond Fund A Acc USD (USD) | USD | 2019-10-02 | 10,89 | 10,90 | -0,09% | +2,83% | 43,72 | 43,60 | +0,28% | +11,98% | ||
Fidelity Funds - Core Euro Bond Fund | EUR | 2019-09-12 | 15,95 | 15,94 | +0,06% | +8,65% | 69,15 | 69,10 | +0,08% | +9,36% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2019-10-02 | 13,41 | 13,37 | +0,30% | +10,64% | 53,84 | 53,48 | +0,67% | +20,49% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2019-10-02 | 13,97 | 13,93 | +0,29% | +11,40% | 56,09 | 55,72 | +0,66% | +21,32% | ||
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) | EUR | 2019-10-02 | 24,80 | 24,92 | -0,48% | +15,78% | 108,46 | 108,99 | -0,49% | +18,32% | ||
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) | EUR | 2019-10-02 | 14,40 | 14,45 | -0,35% | +6,27% | 62,98 | 63,20 | -0,35% | +8,61% | ||
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) | USD | 2019-10-02 | 21,91 | 21,98 | -0,32% | +9,71% | 87,96 | 87,92 | +0,05% | +19,48% | ||
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) | EUR | 2019-10-02 | 23,35 | 23,47 | -0,51% | +15,31% | 102,12 | 102,65 | -0,52% | +17,84% | ||
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) | USD | 2019-09-12 | 8,76 | 8,68 | +0,92% | +11,59% | 34,45 | 34,09 | +1,05% | +18,32% | ||
Fidelity Funds - Euro Bond Fund A Acc EUR (EUR) | EUR | 2019-10-02 | 16,89 | 16,91 | -0,12% | +8,76% | 73,87 | 73,96 | -0,12% | +11,14% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2019-10-02 | 31,17 | 31,21 | -0,13% | +8,30% | 136,32 | 136,50 | -0,13% | +10,68% | ||
Fidelity Funds - Euro Cash Fund A Acc EUR (EUR) | EUR | 2019-10-02 | 10,64 | 10,64 | 0,00% | -0,84% | 46,53 | 46,54 | 0,00% | +1,34% | ||
Fidelity Funds - Euro Cash Fund E Acc EUR (EUR) | EUR | 2019-10-02 | 9,89 | 9,89 | 0,00% | -0,80% | 43,25 | 43,25 | 0,00% | +1,37% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2019-10-02 | 26,02 | 26,03 | -0,04% | +1,84% | 113,80 | 113,84 | -0,04% | +4,07% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2019-10-02 | 12,03 | 12,04 | -0,08% | +1,69% | 52,61 | 52,66 | -0,09% | +3,92% | ||
Fidelity Funds - European High Yield Fund A Acc EUR (EUR) | EUR | 2019-10-02 | 21,16 | 21,20 | -0,19% | +6,12% | 92,54 | 92,72 | -0,19% | +8,45% | ||
Fidelity Funds - European High Yield Fund A Acc PLN (H) (PLN) | PLN | 2019-10-02 | 12,80 | 12,83 | -0,23% | +8,29% | - | - | - | - | ||
Fidelity Funds - European High Yield Fund E Acc EUR (EUR) | EUR | 2019-10-02 | 41,35 | 41,43 | -0,19% | +5,84% | 180,84 | 181,20 | -0,20% | +8,16% | ||
Fidelity Funds - Global Bond Fund A Acc USD (USD) | USD | 2019-09-19 | 14,25 | 14,26 | -0,07% | +7,14% | 56,03 | 56,20 | -0,30% | +14,43% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2019-09-12 | 14,60 | 14,69 | -0,61% | +13,18% | 63,30 | 63,68 | -0,60% | +13,91% | ||
Fidelity Funds - Global High Yield Fund A Acc USD (USD) | USD | 2019-10-02 | 14,77 | 14,82 | -0,34% | +5,35% | 59,30 | 59,28 | +0,03% | +14,72% | ||
Fidelity Funds - Global Short Duration Income Fund A Acc USD (USD) | USD | 2019-09-12 | 11,64 | 11,64 | 0,00% | +5,15% | 45,77 | 45,71 | +0,13% | +11,49% | ||
Fidelity Funds - Sustainable Strategic Bond Fund A Acc EUR (H) (EUR) | EUR | 2019-10-02 | 11,49 | 11,50 | -0,09% | +4,17% | 50,25 | 50,30 | -0,09% | +6,46% | ||
Fidelity Funds - Sustainable Strategic Bond Fund A Acc PLN (H) (PLN) | PLN | 2019-10-02 | 12,44 | 12,45 | -0,08% | +6,23% | - | - | - | - | ||
Fidelity Funds - Sustainable Strategic Bond Fund A Acc USD (USD) | USD | 2019-10-02 | 10,84 | 10,84 | 0,00% | +7,54% | 43,52 | 43,36 | +0,37% | +17,11% | ||
Fidelity Funds - Sustainable Strategic Bond Fund E Acc EUR (H) (EUR) | EUR | 2019-10-02 | 10,63 | 10,64 | -0,09% | +3,51% | 46,49 | 46,54 | -0,10% | +5,78% | ||
Fidelity Funds - US Dollar Bond Fund A Acc USD (USD) | USD | 2019-10-02 | 17,14 | 17,12 | +0,12% | +12,25% | 68,81 | 68,48 | +0,48% | +22,23% | ||
Fidelity Funds - US Dollar Cash Fund A Acc USD (USD) | USD | 2019-10-02 | 11,28 | 11,28 | 0,00% | +1,90% | 45,29 | 45,12 | +0,37% | +10,96% | ||
Fidelity Funds - US High Yield Fund A Acc EUR (EUR) | EUR | 2019-10-02 | 25,43 | 25,58 | -0,59% | +9,94% | 111,22 | 111,88 | -0,59% | +12,36% | ||
Fidelity Funds - US High Yield Fund A Acc USD (USD) | USD | 2019-10-02 | 15,29 | 15,35 | -0,39% | +4,23% | 61,38 | 61,40 | -0,02% | +13,50% | ||
Fidelity Funds Euro Corporate Bond Fund A Acc EUR (EUR) | EUR | 2019-10-02 | 33,16 | 33,18 | -0,06% | +6,11% | 145,02 | 145,12 | -0,06% | +8,44% | ||
Fidelity Funds Euro Corporate Bond Fund E Acc EUR (EUR) | EUR | 2019-10-02 | 12,27 | 12,28 | -0,08% | +5,68% | 53,66 | 53,71 | -0,09% | +8,00% | ||
Fidelity Funds Global Income Fund A Acc EUR (H) (EUR) | EUR | 2019-10-02 | 11,67 | 11,69 | -0,17% | +5,23% | 51,04 | 51,13 | -0,18% | +7,54% | ||
Fidelity Funds Global Income Fund A Acc USD (USD) | USD | 2019-10-02 | 12,35 | 12,37 | -0,16% | +8,52% | 49,58 | 49,48 | +0,21% | +18,18% | ||
HSBC Global Investment Funds Brazil Bond USD A Acc (USD) | USD | 2019-09-12 | 20,86 | 20,53 | +1,61% | +22,35% | 82,03 | 80,70 | +1,64% | +29,73% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2019-09-12 | 28,10 | 28,06 | +0,14% | +7,87% | 121,83 | 121,64 | +0,16% | +8,57% | ||
HSBC Global Investment Funds Euro Credit Bond | EUR | 2019-09-12 | 26,93 | 26,87 | +0,22% | +5,15% | 116,76 | 116,48 | +0,24% | +5,84% | ||
HSBC Global Investment Funds Euro High Yield Bond | EUR | 2019-09-12 | 42,75 | 42,61 | +0,33% | +5,69% | 185,35 | 184,81 | +0,29% | +6,37% | ||
HSBC Global Investment Funds Global Bond | USD | 2019-09-12 | 13,85 | 13,83 | +0,14% | +6,54% | 54,46 | 54,31 | +0,27% | +12,50% | ||
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) | USD | 2019-09-12 | 37,04 | 36,95 | +0,24% | +10,21% | 145,66 | 145,11 | +0,37% | +16,85% | ||
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) | EUR | 2019-09-11 | 10,87 | 10,83 | +0,37% | +14,90% | 47,12 | 46,97 | +0,32% | +15,47% | ||
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) | USD | 2019-09-12 | 12,89 | 12,81 | +0,62% | +8,68% | 50,69 | 50,36 | +0,66% | +15,24% | ||
HSBC Global Investment Funds Global High Income Bond | USD | 2019-09-12 | 16,11 | 16,05 | +0,37% | +9,44% | 63,35 | 63,03 | +0,50% | +16,04% | ||
HSBC Global Investment Funds US Dollar Bond | USD | 2019-09-12 | 16,60 | 16,60 | 0,00% | +8,43% | 65,28 | 65,19 | +0,13% | +14,97% | ||
JPMorgan Funds Global Convertibles (EUR) A Acc EUR (EUR) | EUR | 2019-09-09 | 15,38 | 15,40 | -0,13% | -1,03% | 66,74 | 66,85 | -0,17% | -0,63% | ||
JPMorgan Funds Global Convertibles (EUR) D Acc EUR (EUR) | EUR | 2019-09-09 | 12,83 | 12,84 | -0,08% | -1,53% | 55,67 | 55,74 | -0,12% | -1,14% | ||
JPMorgan Funds Global Strategic Bond C (perf) Acc EUR (H) (EUR) | EUR | 2019-09-09 | 86,53 | 86,52 | +0,01% | +0,63% | 375,47 | 375,57 | -0,03% | +1,03% | ||
JPMorgan Funds Global Strategic Bond C (perf) Acc PLN (H) (PLN) | PLN | 2019-09-09 | 472,82 | 472,79 | +0,01% | +2,69% | - | - | - | - | ||
JPMorgan Funds Global Strategic Bond C (perf) Acc USD (USD) | USD | 2019-09-09 | 125,83 | 125,82 | +0,01% | +3,68% | 494,70 | 494,85 | -0,03% | +9,75% | ||
JPMorgan Funds Global Strategic Bond D (perf) Acc EUR (H) (EUR) | EUR | 2019-09-09 | 75,60 | 75,62 | -0,03% | -0,90% | 328,04 | 328,26 | -0,07% | -0,51% | ||
JPMorgan Funds Global Strategic Bond D (perf) Acc PLN (H) (PLN) | PLN | 2019-09-09 | 424,73 | 424,79 | -0,01% | +1,22% | - | - | - | - | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2019-09-09 | 17,93 | 17,96 | -0,17% | +9,53% | 70,49 | 70,64 | -0,21% | +15,93% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2019-09-09 | 19,74 | 19,77 | -0,15% | +9,30% | 77,61 | 77,76 | -0,19% | +15,69% | ||
JPMorgan Investment Funds Global High Yield Bond C Acc PLN (H) (PLN) | PLN | 2019-09-09 | 482,63 | 481,82 | +0,17% | +5,97% | - | - | - | - | ||
JPMorgan Investment Funds Global High Yield Bond D Acc PLN (H) (PLN) | PLN | 2019-09-09 | 426,73 | 426,05 | +0,16% | +4,96% | - | - | - | - | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2019-09-09 | 1259,55 | 1266,86 | -0,58% | +13,70% | 4951,92 | 4982,56 | -0,61% | +20,35% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2019-09-09 | 550,21 | 553,40 | -0,58% | +8,93% | 2163,15 | 2176,52 | -0,61% | +15,30% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2019-09-09 | 2115,10 | 2123,17 | -0,38% | +11,99% | 9177,84 | 9216,47 | -0,42% | +12,45% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2019-09-09 | 343,20 | 344,51 | -0,38% | +6,96% | 1489,21 | 1495,48 | -0,42% | +7,39% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2019-09-09 | 1049,53 | 1056,58 | -0,67% | +11,61% | 4554,12 | 4586,51 | -0,71% | +12,06% | ||
KBC Global Partners KBC Bonds Convertibles C1 Acc EUR (EUR) | EUR | 2019-09-09 | 878,01 | 879,64 | -0,19% | +6,20% | 3809,86 | 3818,43 | -0,22% | +6,63% | ||
KBC Global Partners KBC Bonds Convertibles D1 Inc EUR (EUR) | EUR | 2019-09-09 | 663,78 | 665,01 | -0,18% | +5,52% | 2880,27 | 2886,74 | -0,22% | +5,95% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2019-09-09 | 946,42 | 948,22 | -0,19% | +5,66% | 4106,71 | 4116,13 | -0,23% | +6,08% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2019-09-09 | 442,67 | 443,51 | -0,19% | +4,40% | 1920,83 | 1925,23 | -0,23% | +4,82% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2019-09-09 | 876,69 | 877,55 | -0,10% | +17,63% | 3804,13 | 3809,36 | -0,14% | +18,11% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2019-09-09 | 371,18 | 371,54 | -0,10% | +11,24% | 1610,62 | 1612,82 | -0,14% | +11,69% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2019-09-09 | 2545,06 | 2555,14 | -0,39% | +10,24% | 10005,90 | 10049,40 | -0,43% | +16,68% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2019-09-09 | 623,87 | 626,34 | -0,39% | +3,76% | 2452,74 | 2463,40 | -0,43% | +9,83% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2019-09-09 | 298,00 | 300,35 | -0,78% | +8,80% | 1293,08 | 1303,79 | -0,82% | +9,24% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2019-09-09 | 129,39 | 130,41 | -0,78% | +7,48% | 561,45 | 566,10 | -0,82% | +7,92% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2019-09-09 | 1089,70 | 1098,15 | -0,77% | +7,62% | 4728,43 | 4766,96 | -0,81% | +8,05% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2019-09-09 | 496,73 | 500,59 | -0,77% | +6,15% | 2155,41 | 2173,01 | -0,81% | +6,57% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2019-09-09 | 360,11 | 362,53 | -0,67% | +10,15% | 1562,59 | 1573,71 | -0,71% | +10,59% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2019-09-09 | 1067,73 | 1073,85 | -0,57% | +6,39% | 4633,09 | 4661,48 | -0,61% | +6,81% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2019-09-09 | 778,91 | 783,37 | -0,57% | +6,35% | 3379,85 | 3400,53 | -0,61% | +6,78% | ||
Raiffeisen Capital Management Europa Obligacje Wysokodochodowe (R) VTA Acc EUR (EUR) | EUR | 2019-09-12 | 291,66 | 291,80 | -0,05% | +4,38% | 1264,55 | 1264,95 | -0,03% | +5,06% | ||
Raiffeisen Capital Management Raiffeisen Euro Plus Obligacje (R) VTA Acc EUR (EUR) | EUR | 2019-08-02 | 14,00 | 14,01 | -0,07% | +2,19% | 60,10 | 60,12 | -0,02% | +2,60% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2019-09-12 | 278,48 | 278,08 | +0,14% | +14,49% | 1207,41 | 1205,48 | +0,16% | +15,24% | ||
Schroder International Selection EURO Corporate Bond A Acc EUR (H) (EUR) | EUR | 2019-10-02 | 18,54 | 18,55 | -0,05% | +0,93% | 81,08 | 81,13 | -0,06% | +3,14% | ||
Schroder International Selection EURO Corporate Bond A Acc USD (H) (USD) | USD | 2019-10-02 | 181,51 | 181,36 | +0,08% | +9,99% | 728,71 | 725,44 | +0,45% | +19,77% | ||
Schroder International Selection EURO Corporate Bond EUR A Acc (EUR) | EUR | 2019-10-02 | 23,65 | 23,64 | +0,04% | +6,82% | 103,43 | 103,39 | +0,04% | +9,16% | ||
Schroder International Selection EURO Corporate Bond EUR A Dis SF (EUR) | EUR | 2019-10-02 | 17,00 | 16,99 | +0,06% | +3,91% | 74,35 | 74,31 | +0,05% | +5,15% | ||
Schroder International Selection EURO Corporate Bond EUR A1 Acc (EUR) | EUR | 2019-10-02 | 21,93 | 21,91 | +0,09% | +6,35% | 95,91 | 95,83 | +0,09% | +8,69% | ||
Schroder International Selection EURO Corporate Bond EUR A1 Dis SF (EUR) | EUR | 2019-10-02 | 15,82 | 15,81 | +0,06% | +3,40% | 69,19 | 69,15 | +0,06% | +4,63% | ||
Schroder International Selection EURO Credit Conviction A Acc PLN (H) (PLN) | PLN | 2019-10-02 | 590,21 | 589,78 | +0,07% | +8,81% | - | - | - | - | ||
Schroder International Selection EURO Credit Conviction EUR A Acc (EUR) | EUR | 2019-10-02 | 132,18 | 132,11 | +0,05% | +6,73% | 578,08 | 577,80 | +0,05% | +9,07% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2019-10-02 | 7,24 | 7,23 | +0,14% | +8,38% | 31,66 | 31,62 | +0,13% | +9,68% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2019-10-02 | 12,78 | 12,77 | +0,08% | +10,75% | 55,89 | 55,85 | +0,07% | +13,18% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2019-10-02 | 11,65 | 11,64 | +0,09% | +10,11% | 50,95 | 50,91 | +0,08% | +12,53% | ||
Schroder International Selection EURO High Yield A Acc (EUR) | EUR | 2019-10-02 | 144,30 | 144,33 | -0,02% | +1,22% | 631,08 | 631,24 | -0,03% | +3,44% | ||
Schroder International Selection EURO High Yield A Dis QV (EUR) | EUR | 2019-10-02 | 101,97 | 101,99 | -0,02% | -4,26% | 445,96 | 446,06 | -0,02% | -3,12% | ||
Schroder International Selection EURO Liquidity EUR A Acc (EUR) | EUR | 2019-10-02 | 118,46 | 118,48 | -0,02% | -0,60% | 518,07 | 518,18 | -0,02% | +1,58% | ||
Schroder International Selection EURO Liquidity EUR A1 Acc (EUR) | EUR | 2019-10-02 | 113,05 | 113,07 | -0,02% | -0,61% | 494,41 | 494,52 | -0,02% | +1,57% | ||
Schroder International Selection EURO Short Term Bond EUR A Acc (EUR) | EUR | 2019-10-02 | 7,22 | 7,22 | 0,00% | +0,84% | 31,58 | 31,58 | 0,00% | +3,05% | ||
Schroder International Selection EURO Short Term Bond EUR A Dis AV (EUR) | EUR | 2019-10-02 | 4,07 | 4,07 | 0,00% | -0,49% | 17,80 | 17,80 | -0,01% | +0,70% | ||
Schroder International Selection EURO Short Term Bond EUR A1 Acc (EUR) | EUR | 2019-10-02 | 6,65 | 6,65 | 0,00% | +0,45% | 29,08 | 29,08 | 0,00% | +2,66% | ||
Schroder International Selection Fund Asian Convertible Bond A Acc EUR (H) (EUR) | EUR | 2019-10-02 | 121,17 | 121,24 | -0,06% | -2,54% | 529,92 | 530,25 | -0,06% | -0,40% | ||
Schroder International Selection Fund Asian Convertible Bond A Acc USD (USD) | USD | 2019-10-02 | 132,44 | 132,50 | -0,05% | +0,68% | 531,71 | 530,00 | +0,32% | +9,64% | ||
Schroder International Selection Fund Asian Convertible Bond A1 Acc EUR (H) (EUR) | EUR | 2019-10-02 | 116,30 | 116,37 | -0,06% | -2,93% | 508,63 | 508,96 | -0,06% | -0,80% | ||
Schroder International Selection Fund Asian Convertible Bond A1 Acc PLN (H) (PLN) | PLN | 2019-10-02 | 533,48 | 533,71 | -0,04% | -0,96% | - | - | - | - | ||
Schroder International Selection Fund Asian Convertible Bond A1 Acc USD (USD) | USD | 2019-10-02 | 127,15 | 127,21 | -0,05% | +0,30% | 510,47 | 508,84 | +0,32% | +9,22% | ||
Schroder International Selection Fund Asian Local Currency Bond A Acc EUR (EUR) | EUR | 2019-10-02 | 129,92 | 130,28 | -0,28% | +15,16% | 568,19 | 569,79 | -0,28% | +17,68% | ||
Schroder International Selection Fund Asian Local Currency Bond A Acc USD (USD) | USD | 2019-10-02 | 134,81 | 134,75 | +0,04% | +9,10% | 541,22 | 539,00 | +0,41% | +18,80% | ||
Schroder International Selection Fund Asian Local Currency Bond A1 Acc USD (USD) | USD | 2019-10-02 | 127,38 | 127,33 | +0,04% | +8,55% | 511,39 | 509,32 | +0,41% | +18,20% | ||
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) | EUR | 2019-10-02 | 110,22 | 110,02 | +0,18% | +2,85% | 482,04 | 481,18 | +0,18% | +5,10% | ||
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) | USD | 2019-10-02 | 121,69 | 121,45 | +0,20% | +6,20% | 488,55 | 485,80 | +0,57% | +15,64% | ||
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) | EUR | 2019-10-02 | 106,31 | 106,12 | +0,18% | +2,34% | 464,94 | 464,13 | +0,17% | +4,58% | ||
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) | USD | 2019-10-02 | 117,44 | 117,21 | +0,20% | +5,66% | 471,49 | 468,84 | +0,56% | +15,06% | ||
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) | USD | 2019-10-02 | 72,15 | 72,01 | +0,19% | -0,15% | 289,66 | 288,04 | +0,56% | +7,92% | ||
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) | EUR | 2019-09-02 | 121,73 | 121,73 | 0,00% | +8,37% | 533,71 | 533,73 | 0,00% | +10,71% | ||
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) | USD | 2019-09-02 | 133,43 | 133,42 | +0,01% | +11,84% | 529,94 | 528,16 | +0,34% | +20,96% | ||
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2019-09-02 | 117,43 | 117,43 | 0,00% | +7,83% | 514,86 | 514,87 | 0,00% | +10,16% | ||
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) | USD | 2019-09-02 | 128,79 | 128,78 | +0,01% | +11,29% | 511,51 | 509,79 | +0,34% | +20,36% | ||
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) | USD | 2019-09-02 | 88,36 | 88,35 | +0,01% | +5,45% | 350,94 | 349,74 | +0,34% | +14,05% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) | EUR | 2019-10-02 | 26,67 | 26,65 | +0,08% | -0,15% | 116,64 | 116,56 | +0,07% | +2,04% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) | USD | 2019-10-02 | 27,50 | 27,48 | +0,07% | +3,19% | 110,40 | 109,92 | +0,44% | +12,37% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) | EUR | 2019-10-02 | 16,25 | 16,24 | +0,06% | -4,80% | 71,07 | 71,03 | +0,06% | -3,67% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) | USD | 2019-10-02 | 8,85 | 8,85 | 0,00% | -1,56% | 35,53 | 35,40 | +0,37% | +6,40% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) | EUR | 2019-10-02 | 25,38 | 25,36 | +0,08% | -0,51% | 111,00 | 110,91 | +0,07% | +1,67% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) | PLN | 2019-10-02 | 114,06 | 113,97 | +0,08% | +1,46% | - | - | - | - | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) | USD | 2019-10-02 | 26,10 | 26,08 | +0,08% | +2,76% | 104,78 | 104,32 | +0,44% | +11,90% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) | EUR | 2019-10-02 | 10,63 | 10,63 | 0,00% | -4,58% | 46,49 | 46,49 | 0,00% | -3,44% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) | USD | 2019-10-02 | 8,52 | 8,51 | +0,12% | -1,16% | 34,21 | 34,04 | +0,49% | +6,83% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2019-10-02 | 22,86 | 22,75 | +0,48% | +2,28% | 91,78 | 91,00 | +0,85% | +11,38% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2019-10-02 | 22,89 | 22,85 | +0,18% | +8,59% | 100,11 | 99,94 | +0,17% | +10,97% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2019-10-02 | 9,26 | 9,25 | +0,11% | +5,83% | 40,50 | 40,46 | +0,10% | +7,09% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2019-10-02 | 20,87 | 20,83 | +0,19% | +7,97% | 91,27 | 91,10 | +0,19% | +10,34% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2019-10-02 | 16,84 | 16,81 | +0,18% | +5,32% | 73,65 | 73,52 | +0,17% | +6,57% | ||
Schroder International Selection Fund Global Credit High Income A Acc EUR (H) (EUR) | EUR | 2019-10-02 | 117,26 | 117,11 | +0,13% | -1,24% | 512,83 | 512,19 | +0,12% | +0,93% | ||
Schroder International Selection Fund Global Credit High Income A Acc USD (USD) | USD | 2019-10-02 | 129,66 | 129,47 | +0,15% | +2,03% | 520,55 | 517,88 | +0,51% | +11,11% | ||
Schroder International Selection Fund Global Credit High Income A Inc EUR (H) (EUR) | EUR | 2019-10-02 | 77,57 | 77,47 | +0,13% | -5,39% | 339,25 | 338,82 | +0,12% | -4,26% | ||
Schroder International Selection Fund Global Credit High Income A Inc USD (USD) | USD | 2019-10-02 | 79,17 | 79,06 | +0,14% | -1,31% | 317,84 | 316,24 | +0,51% | +6,67% | ||
Schroder International Selection Fund Global Credit High Income A1 Acc PLN (H) (PLN) | PLN | 2019-10-02 | 375,56 | 375,05 | +0,14% | +0,17% | - | - | - | - | ||
Schroder International Selection Fund Global Credit High Income A1 Inc EUR (H) (EUR) | EUR | 2019-10-02 | 77,19 | 77,09 | +0,13% | -5,90% | 337,58 | 337,16 | +0,13% | -4,78% | ||
Schroder International Selection Global Bond A Acc EUR (H) (EUR) | EUR | 2019-10-02 | 12,36 | 12,31 | +0,41% | +7,20% | 54,06 | 53,84 | +0,40% | +9,55% | ||
Schroder International Selection Global Bond A Acc USD (H) (USD) | USD | 2019-10-02 | 185,86 | 184,95 | +0,49% | +10,71% | 746,17 | 739,80 | +0,86% | +20,56% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2019-10-02 | 12,83 | 12,73 | +0,79% | +8,09% | 51,51 | 50,92 | +1,16% | +17,70% | ||
Schroder International Selection Global Bond A Inc EUR (H) (EUR) | EUR | 2019-10-02 | 9,93 | 9,88 | +0,51% | +3,76% | 43,43 | 43,21 | +0,50% | +5,00% | ||
Schroder International Selection Global Bond A1 Acc EUR (H) (EUR) | EUR | 2019-10-02 | 11,84 | 11,79 | +0,42% | +6,67% | 51,78 | 51,56 | +0,42% | +9,01% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2019-10-02 | 11,73 | 11,65 | +0,69% | +7,52% | 47,09 | 46,60 | +1,06% | +17,08% | ||
Schroder International Selection Global Bond A1 Inc EUR (H) (EUR) | EUR | 2019-10-02 | 9,51 | 9,46 | +0,53% | +3,15% | 41,59 | 41,37 | +0,52% | +4,38% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2019-10-02 | 7,62 | 7,57 | +0,66% | +4,96% | 30,59 | 30,28 | +1,03% | +13,45% | ||
Schroder International Selection Global Convertible Bond A Acc EUR (H) (EUR) | EUR | 2019-10-02 | 137,01 | 137,38 | -0,27% | -0,93% | 599,20 | 600,85 | -0,27% | +1,25% | ||
Schroder International Selection Global Convertible Bond A Acc USD (USD) | USD | 2019-10-02 | 152,03 | 152,43 | -0,26% | +2,33% | 610,36 | 609,72 | +0,10% | +11,43% | ||
Schroder International Selection Global Convertible Bond A Inc EUR (H) (EUR) | EUR | 2019-10-02 | 107,56 | 107,86 | -0,28% | -3,72% | 470,40 | 471,74 | -0,28% | -2,57% | ||
Schroder International Selection Global Convertible Bond A1 Acc EUR (H) (EUR) | EUR | 2019-10-02 | 131,36 | 131,73 | -0,28% | -1,31% | 574,49 | 576,13 | -0,29% | +0,86% | ||
Schroder International Selection Global Convertible Bond A1 Acc USD (USD) | USD | 2019-10-02 | 145,73 | 146,11 | -0,26% | +1,92% | 585,06 | 584,44 | +0,11% | +10,99% | ||
Schroder International Selection Global Convertible Bond A1 Inc EUR (H) (EUR) | EUR | 2019-10-02 | 103,10 | 103,39 | -0,28% | -4,14% | 450,90 | 452,19 | -0,28% | -2,99% | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2019-10-02 | 166,09 | 165,32 | +0,47% | +7,50% | 726,38 | 723,04 | +0,46% | +9,86% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2019-10-02 | 12,29 | 12,23 | +0,49% | +11,02% | 49,34 | 48,92 | +0,86% | +20,90% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2019-10-02 | 5,90 | 5,87 | +0,51% | +7,27% | 23,69 | 23,48 | +0,88% | +15,95% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2019-10-02 | 99,59 | 99,12 | +0,47% | +3,51% | 435,55 | 433,51 | +0,47% | +4,75% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2019-10-02 | 153,91 | 153,20 | +0,46% | +7,02% | 673,11 | 670,04 | +0,46% | +9,37% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2019-10-02 | 11,40 | 11,34 | +0,53% | +10,47% | 45,77 | 45,36 | +0,90% | +20,29% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2019-10-02 | 120,80 | 120,24 | +0,47% | +3,03% | 528,31 | 525,88 | +0,46% | +4,26% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2019-10-02 | 8,02 | 7,98 | +0,50% | +6,79% | 32,20 | 31,92 | +0,87% | +15,43% | ||
Schroder International Selection Global Credit Duration Hedged A Acc EUR (H) (EUR) | EUR | 2019-10-02 | 111,13 | 111,25 | -0,11% | -0,58% | 486,02 | 486,56 | -0,11% | +1,60% | ||
Schroder International Selection Global Credit Duration Hedged A Acc USD (H) (USD) | USD | 2019-10-02 | 119,06 | 119,16 | -0,08% | +2,41% | 477,99 | 476,64 | +0,28% | +11,52% | ||
Schroder International Selection Global Credit Duration Hedged A Inc EUR (H) (EUR) | EUR | 2019-10-02 | 87,07 | 87,15 | -0,09% | -3,56% | 380,79 | 381,16 | -0,10% | -2,40% | ||
Schroder International Selection Global Credit Duration Hedged A Inc USD (H) (USD) | USD | 2019-10-02 | 89,78 | 89,85 | -0,08% | -0,28% | 360,44 | 359,40 | +0,29% | +7,79% | ||
Schroder International Selection Global Credit Duration Hedged A1 Acc EUR (H) (EUR) | EUR | 2019-10-02 | 105,77 | 105,88 | -0,10% | -1,02% | 462,57 | 463,08 | -0,11% | +1,15% | ||
Schroder International Selection Global Credit Duration Hedged A1 Acc USD (H) (USD) | USD | 2019-10-02 | 116,89 | 116,98 | -0,08% | +1,96% | 469,28 | 467,92 | +0,29% | +11,03% | ||
Schroder International Selection Global Credit Duration Hedged A1 Inc EUR (H) (EUR) | EUR | 2019-10-02 | 82,97 | 83,06 | -0,11% | -4,03% | 362,86 | 363,27 | -0,11% | -2,88% | ||
Schroder International Selection Global High Yield A Acc EUR (H) (EUR) | EUR | 2019-10-02 | 41,37 | 41,43 | -0,14% | +1,62% | 180,93 | 181,20 | -0,15% | +3,85% | ||
Schroder International Selection Global High Yield A Acc USD (USD) | USD | 2019-10-02 | 47,65 | 47,70 | -0,10% | +4,96% | 191,30 | 190,80 | +0,26% | +14,29% | ||
Schroder International Selection Global High Yield A Inc EUR (H) (EUR) | EUR | 2019-10-02 | 26,41 | 26,45 | -0,15% | -4,52% | 115,50 | 115,68 | -0,16% | -3,38% | ||
Schroder International Selection Global High Yield A Inc USD (USD) | USD | 2019-10-02 | 19,20 | 19,23 | -0,16% | -0,52% | 77,08 | 76,92 | +0,21% | +7,53% | ||
Schroder International Selection Global High Yield A1 Acc EUR (H) (EUR) | EUR | 2019-10-02 | 178,27 | 178,50 | -0,13% | +1,19% | 779,65 | 780,69 | -0,13% | +3,41% | ||
Schroder International Selection Global High Yield A1 Acc USD (USD) | USD | 2019-10-02 | 44,63 | 44,68 | -0,11% | +4,47% | 179,18 | 178,72 | +0,26% | +13,77% | ||
Schroder International Selection Global High Yield A1 Inc EUR (H) (EUR) | EUR | 2019-10-02 | 114,41 | 114,57 | -0,14% | -4,96% | 500,36 | 501,08 | -0,14% | -3,82% | ||
Schroder International Selection Global High Yield A1 Inc USD (USD) | USD | 2019-10-02 | 23,92 | 23,95 | -0,13% | -1,28% | 96,03 | 95,80 | +0,24% | +6,70% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2019-10-02 | 33,38 | 33,13 | +0,75% | +6,92% | 145,98 | 144,90 | +0,75% | +9,26% | ||
Schroder International Selection Global Inflation Linked Bond A Acc USD (H) (USD) | USD | 2019-10-02 | 37,07 | 36,78 | +0,79% | +10,16% | 148,82 | 147,12 | +1,16% | +19,97% | ||
Schroder International Selection Global Inflation Linked Bond A Inc EUR (EUR) | EUR | 2019-10-02 | 29,57 | 29,34 | +0,78% | +5,76% | 129,32 | 128,32 | +0,78% | +7,02% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2019-10-02 | 30,65 | 30,42 | +0,76% | +6,35% | 134,04 | 133,04 | +0,75% | +8,68% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc USD (H) (USD) | USD | 2019-10-02 | 35,05 | 34,78 | +0,78% | +9,53% | 140,72 | 139,12 | +1,15% | +19,28% | ||
Schroder International Selection Global Inflation Linked Bond A1 Inc EUR (EUR) | EUR | 2019-10-02 | 27,16 | 26,96 | +0,74% | +5,15% | 118,78 | 117,91 | +0,74% | +6,40% | ||
Schroder International Selection Strategic Bond A Acc EUR (H) (EUR) | EUR | 2019-10-02 | 129,90 | 129,66 | +0,19% | -0,35% | 568,11 | 567,08 | +0,18% | +1,83% | ||
Schroder International Selection Strategic Bond A Acc USD (USD) | USD | 2019-10-02 | 148,39 | 148,11 | +0,19% | +2,88% | 595,74 | 592,44 | +0,56% | +12,04% | ||
Schroder International Selection Strategic Bond A Inc EUR (H) (EUR) | EUR | 2019-10-02 | 98,26 | 98,09 | +0,17% | -2,42% | 429,73 | 429,01 | +0,17% | -1,26% | ||
Schroder International Selection Strategic Bond A Inc USD (USD) | USD | 2019-10-02 | 90,77 | 90,60 | +0,19% | +1,57% | 364,41 | 362,40 | +0,56% | +9,78% | ||
Schroder International Selection Strategic Bond A1 Acc EUR (H) (EUR) | EUR | 2019-10-02 | 121,56 | 121,35 | +0,17% | -0,78% | 531,63 | 530,74 | +0,17% | +1,39% | ||
Schroder International Selection Strategic Bond A1 Acc USD (USD) | USD | 2019-10-02 | 138,82 | 138,56 | +0,19% | +2,44% | 557,32 | 554,24 | +0,56% | +11,55% | ||
Schroder International Selection Strategic Bond A1 Inc EUR (H) (EUR) | EUR | 2019-10-02 | 93,22 | 93,06 | +0,17% | -2,91% | 407,69 | 407,01 | +0,17% | -1,75% | ||
Schroder International Selection US Dollar Bond A Acc EUR (H) (EUR) | EUR | 2019-10-02 | 149,94 | 149,08 | +0,58% | +6,27% | 655,75 | 652,02 | +0,57% | +8,60% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2019-10-02 | 24,17 | 24,03 | +0,58% | +9,71% | 97,04 | 96,12 | +0,95% | +19,48% | ||
Schroder International Selection US Dollar Bond A Inc EUR (H) (EUR) | EUR | 2019-10-02 | 117,71 | 117,03 | +0,58% | +2,10% | 514,79 | 511,84 | +0,58% | +3,32% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2019-10-02 | 11,77 | 11,70 | +0,60% | +5,56% | 47,25 | 46,80 | +0,97% | +14,10% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2019-10-02 | 21,93 | 21,80 | +0,60% | +9,10% | 88,04 | 87,20 | +0,97% | +18,81% | ||
Schroder International Selection US Dollar Bond A1 Inc EUR (H) (EUR) | EUR | 2019-10-02 | 112,62 | 111,97 | +0,58% | +1,50% | 492,53 | 489,71 | +0,58% | +2,71% | ||
Schroder International Selection US Dollar Bond A1 Inc USD (USD) | USD | 2019-10-02 | 17,52 | 17,42 | +0,57% | +4,41% | 70,34 | 69,68 | +0,94% | +12,85% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2019-10-02 | 109,50 | 109,49 | +0,01% | +2,25% | 439,61 | 437,96 | +0,38% | +11,35% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2019-10-02 | 106,10 | 106,09 | +0,01% | +2,26% | 425,96 | 424,36 | +0,38% | +11,35% | ||
Schroder ISF Short Duration Dynamic Bond EUR A Acc (EUR) | EUR | 2019-10-02 | 111,76 | 111,05 | +0,64% | +7,95% | 488,77 | 485,69 | +0,63% | +10,32% | ||
Schroder ISF Short Duration Dynamic Bond EUR A Dis QV (EUR) | EUR | 2019-10-02 | 91,85 | 91,26 | +0,65% | +4,11% | 401,70 | 399,13 | +0,64% | +5,36% | ||
Schroder ISF Short Duration Dynamic Bond USD Hedged A Acc (USD) | USD | 2019-10-02 | 121,77 | 120,96 | +0,67% | +11,49% | 488,87 | 483,84 | +1,04% | +21,41% |