Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
Allianz Global Investors Fund -Allianz China Strategic Bond A (H2-EUR) (EUR) | EUR | 2019-10-22 | 86,57 | 86,66 | -0,10% | +0,72% | 370,30 | 371,29 | -0,26% | +0,08% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond A (H2-GBP) (GBP) | GBP | 2019-10-22 | 91,79 | 91,87 | -0,09% | +2,00% | 456,28 | 456,33 | -0,01% | +3,45% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond A - USD (USD) | USD | 2019-10-22 | 9,57 | 9,58 | -0,10% | +4,13% | 36,66 | 36,89 | -0,61% | +6,09% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond AT (H2-CHF) (CHF) | CHF | 2019-10-22 | 100,07 | 100,18 | -0,11% | +4,88% | 389,26 | 390,39 | -0,29% | +8,09% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond AT (H2-EUR) (EUR) | EUR | 2019-10-22 | 103,42 | 103,52 | -0,10% | +5,35% | 442,38 | 443,52 | -0,26% | +4,68% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond CT (H2-EUR) (EUR) | EUR | 2019-10-22 | 102,18 | 102,29 | -0,11% | +5,15% | 437,07 | 438,25 | -0,27% | +4,48% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond I (H2-EUR) (EUR) | EUR | 2019-10-22 | 863,80 | 864,68 | -0,10% | +0,67% | 3694,90 | 3704,64 | -0,26% | +0,03% | ||
Allianz Global Investors Fund -Allianz China Strategic Bond P (H2-GBP) (GBP) | GBP | 2019-10-22 | 866,38 | 867,18 | -0,09% | +1,95% | 4306,69 | 4307,37 | -0,02% | +3,39% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate A Inc EUR (EUR) | EUR | 2019-10-22 | 106,82 | 106,68 | +0,13% | +10,18% | 456,92 | 457,06 | -0,03% | +9,48% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate AT (H2-PLN) Acc PLN (H) (PLN) | PLN | 2019-10-22 | 454,89 | 454,23 | +0,15% | +13,29% | - | - | - | - | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate F Inc EUR (EUR) | EUR | 2019-10-22 | 1067,02 | 1065,52 | +0,14% | +10,11% | 4564,18 | 4565,11 | -0,02% | +9,41% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate I (H-USD) Inc USD (H) (USD) | USD | 2019-10-22 | 1092,49 | 1092,76 | -0,02% | +8,54% | 4185,00 | 4207,45 | -0,53% | +10,58% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate I Inc EUR (EUR) | EUR | 2019-10-22 | 1074,71 | 1073,21 | +0,14% | +10,09% | 4597,07 | 4598,06 | -0,02% | +9,39% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate R Inc EUR (EUR) | EUR | 2019-10-22 | 102,32 | 102,18 | +0,14% | +10,10% | 437,67 | 437,78 | -0,02% | +9,40% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate RT Acc EUR (EUR) | EUR | 2019-10-22 | 107,42 | 107,27 | +0,14% | +11,28% | 459,49 | 459,59 | -0,02% | +10,57% | ||
Allianz Global Investors Fund Allianz Advanced Fixed Income Global Aggregate WT2 (H-EUR) Acc EUR (H) (EUR) | EUR | 2019-10-22 | 1041,14 | 1041,51 | -0,04% | +6,83% | 4453,48 | 4462,25 | -0,20% | +6,15% | ||
Allianz Global Investors Fund Allianz Convertible Bond A Inc EUR (EUR) | EUR | 2019-10-22 | 132,49 | 132,58 | -0,07% | +4,82% | 566,73 | 568,03 | -0,23% | +4,15% | ||
Allianz Global Investors Fund Allianz Convertible Bond AT Acc EUR (EUR) | EUR | 2019-10-22 | 137,54 | 137,63 | -0,07% | +4,82% | 588,33 | 589,66 | -0,23% | +4,16% | ||
Allianz Global Investors Fund Allianz Convertible Bond CT Acc EUR (EUR) | EUR | 2019-10-22 | 100,97 | 101,04 | -0,07% | +4,40% | 431,90 | 432,90 | -0,23% | +3,74% | ||
Allianz Global Investors Fund Allianz Convertible Bond IT Acc EUR (EUR) | EUR | 2019-10-22 | 1440,49 | 1441,44 | -0,07% | +5,46% | 6161,70 | 6175,71 | -0,23% | +4,78% | ||
Allianz Global Investors Fund Allianz Convertible Bond PT Acc EUR (EUR) | EUR | 2019-10-22 | 1184,35 | 1185,13 | -0,07% | +5,42% | 5066,06 | 5077,57 | -0,23% | +4,75% | ||
Allianz Global Investors Fund Allianz Convertible Bond WT Acc EUR (EUR) | EUR | 2019-10-22 | 1189,89 | 1190,66 | -0,06% | +5,71% | 5089,75 | 5101,26 | -0,23% | +5,03% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc EUR (EUR) | EUR | 2019-10-22 | 107,61 | 107,60 | +0,01% | -0,38% | 460,30 | 461,00 | -0,15% | -1,01% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro AT Acc PLN (H) (PLN) | PLN | 2019-10-22 | 426,60 | 426,57 | +0,01% | +1,62% | - | - | - | - | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro CT Acc EUR (EUR) | EUR | 2019-10-22 | 104,20 | 104,20 | 0,00% | -0,49% | 445,72 | 446,43 | -0,16% | -1,12% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro I Inc EUR (EUR) | EUR | 2019-10-22 | 970,43 | 970,41 | 0,00% | -0,32% | 4151,01 | 4157,62 | -0,16% | -0,96% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro IT Acc EUR (EUR) | EUR | 2019-10-22 | 1060,62 | 1060,60 | 0,00% | -0,32% | 4536,80 | 4544,03 | -0,16% | -0,96% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc AUD (H) (AUD) | AUD | 2019-10-22 | 117,60 | 117,59 | +0,01% | +1,81% | 309,72 | 309,57 | +0,05% | +0,27% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro S Inc NOK (H) (NOK) | NOK | 2019-10-22 | 1059,17 | 1059,09 | +0,01% | +1,21% | 444,43 | 443,65 | +0,17% | -6,67% | ||
Allianz Global Investors Fund Allianz Enhanced Short Term Euro W Inc EUR (EUR) | EUR | 2019-10-22 | 967,13 | 967,11 | 0,00% | -0,27% | 4136,90 | 4143,49 | -0,16% | -0,91% | ||
BNP Paribas Asset Management BNP Paribas L1 Bond World Emerging Local C Acc USD (USD) | USD | 2019-09-11 | 83,46 | 83,51 | -0,06% | +11,43% | 327,77 | 328,28 | -0,15% | +17,38% | ||
BNP Paribas Asset Management BNP Paribas L1 Convertible Bond World D Acc EUR (EUR) | EUR | 2019-09-11 | 112,32 | 111,71 | +0,55% | -2,01% | 486,91 | 484,52 | +0,49% | -1,53% | ||
BNP Paribas Asset Management BNP Parvest Bond Asia ex-Japan C (Acc) (USD) | USD | 2019-08-28 | 168,96 | 168,94 | +0,01% | +7,58% | 664,16 | 664,53 | -0,05% | +14,85% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro C (Acc) (EUR) | EUR | 2019-08-28 | 235,09 | 234,37 | +0,31% | +7,30% | 1026,97 | 1024,64 | +0,23% | +9,65% | ||
BNP Paribas Asset Management BNP Parvest Bond Euro Corporate C Acc EUR (EUR) | EUR | 2019-08-28 | 197,14 | 197,02 | +0,06% | +6,09% | 861,19 | 861,35 | -0,02% | +8,41% | ||
BNP Paribas Asset Management BNP Parvest Bond World Emerging Local C (USD) | USD | 2019-08-28 | 131,45 | 131,81 | -0,27% | +5,61% | 516,72 | 518,48 | -0,34% | +12,75% | ||
BNP Paribas Asset Management BNP Parvest Bond World High Yield C Acc EUR (EUR) | EUR | 2019-08-28 | 105,16 | 105,06 | +0,10% | +3,46% | 459,38 | 459,31 | +0,02% | +5,73% | ||
BNP Paribas Asset Management BNP Parvest Convertible Bond Europe | EUR | 2019-08-28 | 148,44 | 148,58 | -0,09% | -2,21% | 648,45 | 649,58 | -0,17% | -0,07% | ||
Conseq Funds investiční společnost Conseq Polskich Obligacji | PLN | 2019-09-12 | 1,17 | 1,17 | 0,00% | +4,46% | - | - | - | - | ||
Fidelity Funds - Asian Bond Fund A Acc USD (USD) | USD | 2019-10-22 | 14,83 | 14,81 | +0,14% | +14,43% | 56,81 | 57,02 | -0,37% | +16,58% | ||
Fidelity Funds - Asian High Yield Fund A Acc EUR (EUR) | EUR | 2019-10-22 | 21,50 | 21,46 | +0,19% | +12,45% | 91,97 | 91,94 | +0,03% | +11,73% | ||
Fidelity Funds - Asian High Yield Fund A Acc USD (USD) | USD | 2019-10-22 | 18,48 | 18,46 | +0,11% | +9,22% | 70,79 | 71,08 | -0,40% | +11,27% | ||
Fidelity Funds - China RMB Bond Fund A Acc EUR (EUR) | EUR | 2019-10-22 | 13,46 | 13,45 | +0,07% | +8,29% | 57,58 | 57,63 | -0,09% | +7,60% | ||
Fidelity Funds - China RMB Bond Fund A Acc USD (USD) | USD | 2019-10-22 | 11,02 | 11,03 | -0,09% | +5,15% | 42,21 | 42,47 | -0,60% | +7,13% | ||
Fidelity Funds - Core Euro Bond Fund | EUR | 2019-09-12 | 15,95 | 15,94 | +0,06% | +8,65% | 69,15 | 69,10 | +0,08% | +9,36% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund A Acc USD (USD) | USD | 2019-10-22 | 13,39 | 13,37 | +0,15% | +11,31% | 51,29 | 51,48 | -0,36% | +13,40% | ||
Fidelity Funds - Emerging Market Corporate Debt Fund Y Acc USD (USD) | USD | 2019-10-22 | 13,96 | 13,94 | +0,14% | +12,04% | 53,48 | 53,67 | -0,37% | +14,14% | ||
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (EUR) | EUR | 2019-10-22 | 24,38 | 24,35 | +0,12% | +14,62% | 104,28 | 104,33 | -0,04% | +13,89% | ||
Fidelity Funds - Emerging Market Debt Fund A Acc EUR (H) (EUR) | EUR | 2019-10-22 | 14,37 | 14,36 | +0,07% | +7,88% | 61,47 | 61,52 | -0,09% | +7,20% | ||
Fidelity Funds - Emerging Market Debt Fund A Acc USD (USD) | USD | 2019-10-22 | 21,90 | 21,89 | +0,05% | +11,34% | 83,89 | 84,28 | -0,46% | +13,43% | ||
Fidelity Funds - Emerging Market Debt Fund E Acc EUR (EUR) | EUR | 2019-10-22 | 22,95 | 22,92 | +0,13% | +14,18% | 98,17 | 98,20 | -0,03% | +13,45% | ||
Fidelity Funds - Emerging Market Local Currency Debt Fund A Acc USD (USD) | USD | 2019-09-12 | 8,76 | 8,68 | +0,92% | +11,59% | 34,45 | 34,09 | +1,05% | +18,32% | ||
Fidelity Funds - Euro Bond Fund A Acc EUR (EUR) | EUR | 2019-10-22 | 16,76 | 16,72 | +0,24% | +8,55% | 71,69 | 71,64 | +0,08% | +7,86% | ||
Fidelity Funds - Euro Bond Fund E Acc EUR (EUR) | EUR | 2019-10-22 | 30,93 | 30,87 | +0,19% | +8,07% | 132,30 | 132,26 | +0,03% | +7,38% | ||
Fidelity Funds - Euro Cash Fund A Acc EUR (EUR) | EUR | 2019-10-22 | 10,64 | 10,64 | 0,00% | -0,75% | 45,51 | 45,59 | -0,16% | -1,38% | ||
Fidelity Funds - Euro Cash Fund E Acc EUR (EUR) | EUR | 2019-10-22 | 9,88 | 9,88 | 0,00% | -0,90% | 42,26 | 42,33 | -0,16% | -1,53% | ||
Fidelity Funds - Euro Short Term Bond Fund A Acc EUR (EUR) | EUR | 2019-10-22 | 26,00 | 26,00 | 0,00% | +2,00% | 111,22 | 111,39 | -0,16% | +1,35% | ||
Fidelity Funds - Euro Short Term Bond Fund E Acc EUR (EUR) | EUR | 2019-10-22 | 12,02 | 12,02 | 0,00% | +1,86% | 51,42 | 51,50 | -0,16% | +1,22% | ||
Fidelity Funds - European High Yield Fund A Acc EUR (EUR) | EUR | 2019-10-22 | 21,23 | 21,22 | +0,05% | +6,84% | 90,81 | 90,92 | -0,11% | +6,16% | ||
Fidelity Funds - European High Yield Fund A Acc PLN (H) (PLN) | PLN | 2019-10-22 | 12,86 | 12,85 | +0,08% | +9,08% | - | - | - | - | ||
Fidelity Funds - European High Yield Fund E Acc EUR (EUR) | EUR | 2019-10-22 | 41,49 | 41,46 | +0,07% | +6,60% | 177,47 | 177,63 | -0,09% | +5,92% | ||
Fidelity Funds - Global Bond Fund A Acc USD (USD) | USD | 2019-09-19 | 14,25 | 14,26 | -0,07% | +7,14% | 56,03 | 56,20 | -0,30% | +14,43% | ||
Fidelity Funds - Global Corporate Bond Fund A Acc EUR (EUR) | EUR | 2019-09-12 | 14,60 | 14,69 | -0,61% | +13,18% | 63,30 | 63,68 | -0,60% | +13,91% | ||
Fidelity Funds - Global High Yield Fund A Acc USD (USD) | USD | 2019-10-22 | 14,88 | 14,86 | +0,13% | +6,36% | 57,00 | 57,22 | -0,38% | +8,36% | ||
Fidelity Funds - Global Short Duration Income Fund A Acc USD (USD) | USD | 2019-09-12 | 11,64 | 11,64 | 0,00% | +5,15% | 45,77 | 45,71 | +0,13% | +11,49% | ||
Fidelity Funds - Sustainable Strategic Bond Fund A Acc EUR (H) (EUR) | EUR | 2019-10-22 | 11,49 | 11,48 | +0,09% | +4,74% | 49,15 | 49,18 | -0,07% | +4,07% | ||
Fidelity Funds - Sustainable Strategic Bond Fund A Acc PLN (H) (PLN) | PLN | 2019-10-22 | 12,45 | 12,44 | +0,08% | +6,78% | - | - | - | - | ||
Fidelity Funds - Sustainable Strategic Bond Fund A Acc USD (USD) | USD | 2019-10-22 | 10,85 | 10,84 | +0,09% | +8,07% | 41,56 | 41,74 | -0,42% | +10,10% | ||
Fidelity Funds - Sustainable Strategic Bond Fund E Acc EUR (H) (EUR) | EUR | 2019-10-22 | 10,62 | 10,61 | +0,09% | +4,02% | 45,43 | 45,46 | -0,07% | +3,35% | ||
Fidelity Funds - US Dollar Bond Fund A Acc USD (USD) | USD | 2019-10-22 | 17,00 | 16,98 | +0,12% | +12,36% | 65,12 | 65,38 | -0,39% | +14,47% | ||
Fidelity Funds - US Dollar Cash Fund A Acc USD (USD) | USD | 2019-10-22 | 11,29 | 11,29 | 0,00% | +1,90% | 43,25 | 43,47 | -0,51% | +3,81% | ||
Fidelity Funds - US High Yield Fund A Acc EUR (EUR) | EUR | 2019-10-22 | 25,20 | 25,17 | +0,12% | +10,09% | 107,79 | 107,84 | -0,04% | +9,39% | ||
Fidelity Funds - US High Yield Fund A Acc USD (USD) | USD | 2019-10-22 | 15,41 | 15,40 | +0,06% | +6,94% | 59,03 | 59,29 | -0,44% | +8,95% | ||
Fidelity Funds Euro Corporate Bond Fund A Acc EUR (EUR) | EUR | 2019-10-22 | 33,07 | 33,05 | +0,06% | +6,33% | 141,46 | 141,60 | -0,10% | +5,66% | ||
Fidelity Funds Euro Corporate Bond Fund E Acc EUR (EUR) | EUR | 2019-10-22 | 12,24 | 12,23 | +0,08% | +5,97% | 52,36 | 52,40 | -0,08% | +5,30% | ||
Fidelity Funds Global Income Fund A Acc EUR (H) (EUR) | EUR | 2019-10-22 | 11,66 | 11,64 | +0,17% | +5,81% | 49,88 | 49,87 | +0,01% | +5,13% | ||
Fidelity Funds Global Income Fund A Acc USD (USD) | USD | 2019-10-22 | 12,36 | 12,34 | +0,16% | +9,19% | 47,35 | 47,51 | -0,35% | +11,24% | ||
HSBC Global Investment Funds Brazil Bond USD A Acc (USD) | USD | 2019-09-12 | 20,86 | 20,53 | +1,61% | +22,35% | 82,03 | 80,70 | +1,64% | +29,73% | ||
HSBC Global Investment Funds Euro Bond | EUR | 2019-09-12 | 28,10 | 28,06 | +0,14% | +7,87% | 121,83 | 121,64 | +0,16% | +8,57% | ||
HSBC Global Investment Funds Euro Credit Bond | EUR | 2019-09-12 | 26,93 | 26,87 | +0,22% | +5,15% | 116,76 | 116,48 | +0,24% | +5,84% | ||
HSBC Global Investment Funds Euro High Yield Bond | EUR | 2019-09-12 | 42,75 | 42,61 | +0,33% | +5,69% | 185,35 | 184,81 | +0,29% | +6,37% | ||
HSBC Global Investment Funds Global Bond | USD | 2019-09-12 | 13,85 | 13,83 | +0,14% | +6,54% | 54,46 | 54,31 | +0,27% | +12,50% | ||
HSBC Global Investment Funds Global Emerging Markets Bond E Acc USD (USD) | USD | 2019-09-12 | 37,04 | 36,95 | +0,24% | +10,21% | 145,66 | 145,11 | +0,37% | +16,85% | ||
HSBC Global Investment Funds Global Emerging Markets Local Debt EUR A Acc (EUR) | EUR | 2019-09-11 | 10,87 | 10,83 | +0,37% | +14,90% | 47,12 | 46,97 | +0,32% | +15,47% | ||
HSBC Global Investment Funds Global Emerging Markets Local Debt USD E Acc (USD) | USD | 2019-09-12 | 12,89 | 12,81 | +0,62% | +8,68% | 50,69 | 50,36 | +0,66% | +15,24% | ||
HSBC Global Investment Funds Global High Income Bond | USD | 2019-09-12 | 16,11 | 16,05 | +0,37% | +9,44% | 63,35 | 63,03 | +0,50% | +16,04% | ||
HSBC Global Investment Funds US Dollar Bond | USD | 2019-09-12 | 16,60 | 16,60 | 0,00% | +8,43% | 65,28 | 65,19 | +0,13% | +14,97% | ||
JPMorgan Funds Global Convertibles (EUR) A Acc EUR (EUR) | EUR | 2019-09-09 | 15,38 | 15,40 | -0,13% | -1,03% | 66,74 | 66,85 | -0,17% | -0,63% | ||
JPMorgan Funds Global Convertibles (EUR) D Acc EUR (EUR) | EUR | 2019-09-09 | 12,83 | 12,84 | -0,08% | -1,53% | 55,67 | 55,74 | -0,12% | -1,14% | ||
JPMorgan Funds Global Strategic Bond C (perf) Acc EUR (H) (EUR) | EUR | 2019-09-09 | 86,53 | 86,52 | +0,01% | +0,63% | 375,47 | 375,57 | -0,03% | +1,03% | ||
JPMorgan Funds Global Strategic Bond C (perf) Acc PLN (H) (PLN) | PLN | 2019-09-09 | 472,82 | 472,79 | +0,01% | +2,69% | - | - | - | - | ||
JPMorgan Funds Global Strategic Bond C (perf) Acc USD (USD) | USD | 2019-09-09 | 125,83 | 125,82 | +0,01% | +3,68% | 494,70 | 494,85 | -0,03% | +9,75% | ||
JPMorgan Funds Global Strategic Bond D (perf) Acc EUR (H) (EUR) | EUR | 2019-09-09 | 75,60 | 75,62 | -0,03% | -0,90% | 328,04 | 328,26 | -0,07% | -0,51% | ||
JPMorgan Funds Global Strategic Bond D (perf) Acc PLN (H) (PLN) | PLN | 2019-09-09 | 424,73 | 424,79 | -0,01% | +1,22% | - | - | - | - | ||
JPMorgan Funds US Aggregate Bond A Acc USD (USD) | USD | 2019-09-09 | 17,93 | 17,96 | -0,17% | +9,53% | 70,49 | 70,64 | -0,21% | +15,93% | ||
JPMorgan Funds US Aggregate Bond D Acc USD (USD) | USD | 2019-09-09 | 19,74 | 19,77 | -0,15% | +9,30% | 77,61 | 77,76 | -0,19% | +15,69% | ||
JPMorgan Investment Funds Global High Yield Bond C Acc PLN (H) (PLN) | PLN | 2019-09-09 | 482,63 | 481,82 | +0,17% | +5,97% | - | - | - | - | ||
JPMorgan Investment Funds Global High Yield Bond D Acc PLN (H) (PLN) | PLN | 2019-09-09 | 426,73 | 426,05 | +0,16% | +4,96% | - | - | - | - | ||
KBC Bonds Sicav Corporates USD USD C1 Acc (USD) | USD | 2019-09-09 | 1259,55 | 1266,86 | -0,58% | +13,70% | 4951,92 | 4982,56 | -0,61% | +20,35% | ||
KBC Bonds Sicav Corporates USD USD D1 Inc (USD) | USD | 2019-09-09 | 550,21 | 553,40 | -0,58% | +8,93% | 2163,15 | 2176,52 | -0,61% | +15,30% | ||
KBC Bonds Sicav High Interest Fund C1 Acc EUR (EUR) | EUR | 2019-09-09 | 2115,10 | 2123,17 | -0,38% | +11,99% | 9177,84 | 9216,47 | -0,42% | +12,45% | ||
KBC Bonds Sicav High Interest Fund D1 Inc EUR (EUR) | EUR | 2019-09-09 | 343,20 | 344,51 | -0,38% | +6,96% | 1489,21 | 1495,48 | -0,42% | +7,39% | ||
KBC Global Partners KBC Bonds Capital Fund | EUR | 2019-09-09 | 1049,53 | 1056,58 | -0,67% | +11,61% | 4554,12 | 4586,51 | -0,71% | +12,06% | ||
KBC Global Partners KBC Bonds Convertibles C1 Acc EUR (EUR) | EUR | 2019-09-09 | 878,01 | 879,64 | -0,19% | +6,20% | 3809,86 | 3818,43 | -0,22% | +6,63% | ||
KBC Global Partners KBC Bonds Convertibles D1 Inc EUR (EUR) | EUR | 2019-09-09 | 663,78 | 665,01 | -0,18% | +5,52% | 2880,27 | 2886,74 | -0,22% | +5,95% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR C1 Acc (EUR) | EUR | 2019-09-09 | 946,42 | 948,22 | -0,19% | +5,66% | 4106,71 | 4116,13 | -0,23% | +6,08% | ||
KBC Global Partners KBC Bonds Corporates Euro EUR D1 Inc (EUR) | EUR | 2019-09-09 | 442,67 | 443,51 | -0,19% | +4,40% | 1920,83 | 1925,23 | -0,23% | +4,82% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR C1 Acc (EUR) | EUR | 2019-09-09 | 876,69 | 877,55 | -0,10% | +17,63% | 3804,13 | 3809,36 | -0,14% | +18,11% | ||
KBC Global Partners KBC Bonds Emerging Europe EUR D1 Inc (EUR) | EUR | 2019-09-09 | 371,18 | 371,54 | -0,10% | +11,24% | 1610,62 | 1612,82 | -0,14% | +11,69% | ||
KBC Global Partners KBC Bonds Emerging Markets USD C1 Acc (USD) | USD | 2019-09-09 | 2545,06 | 2555,14 | -0,39% | +10,24% | 10005,90 | 10049,40 | -0,43% | +16,68% | ||
KBC Global Partners KBC Bonds Emerging Markets USD D1 Inc (USD) | USD | 2019-09-09 | 623,87 | 626,34 | -0,39% | +3,76% | 2452,74 | 2463,40 | -0,43% | +9,83% | ||
KBC Global Partners KBC Bonds Europe C1 Acc EUR (EUR) | EUR | 2019-09-09 | 298,00 | 300,35 | -0,78% | +8,80% | 1293,08 | 1303,79 | -0,82% | +9,24% | ||
KBC Global Partners KBC Bonds Europe D1 Inc EUR (EUR) | EUR | 2019-09-09 | 129,39 | 130,41 | -0,78% | +7,48% | 561,45 | 566,10 | -0,82% | +7,92% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU C1 Acc EUR (EUR) | EUR | 2019-09-09 | 1089,70 | 1098,15 | -0,77% | +7,62% | 4728,43 | 4766,96 | -0,81% | +8,05% | ||
KBC Global Partners KBC Bonds Europe Ex-EMU D1 Inc EUR (EUR) | EUR | 2019-09-09 | 496,73 | 500,59 | -0,77% | +6,15% | 2155,41 | 2173,01 | -0,81% | +6,57% | ||
KBC Global Partners KBC Bonds Income Fund | EUR | 2019-09-09 | 360,11 | 362,53 | -0,67% | +10,15% | 1562,59 | 1573,71 | -0,71% | +10,59% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds C1 Acc EUR (EUR) | EUR | 2019-09-09 | 1067,73 | 1073,85 | -0,57% | +6,39% | 4633,09 | 4661,48 | -0,61% | +6,81% | ||
KBC Global Partners KBC Bonds Inflation-Linked Bonds D1 Inc EUR (EUR) | EUR | 2019-09-09 | 778,91 | 783,37 | -0,57% | +6,35% | 3379,85 | 3400,53 | -0,61% | +6,78% | ||
Raiffeisen Capital Management Europa Obligacje Wysokodochodowe (R) VTA Acc EUR (EUR) | EUR | 2019-09-12 | 291,66 | 291,80 | -0,05% | +4,38% | 1264,55 | 1264,95 | -0,03% | +5,06% | ||
Raiffeisen Capital Management Raiffeisen Europa Wschodnia Obligacje (R) VTA Acc EUR (EUR) | EUR | 2019-09-12 | 278,48 | 278,08 | +0,14% | +14,49% | 1207,41 | 1205,48 | +0,16% | +15,24% | ||
Schroder International Selection EURO Corporate Bond A Acc EUR (H) (EUR) | EUR | 2019-10-22 | 18,64 | 18,63 | +0,05% | +1,91% | 79,73 | 79,82 | -0,11% | +1,26% | ||
Schroder International Selection EURO Corporate Bond A Acc USD (H) (USD) | USD | 2019-10-22 | 181,28 | 180,91 | +0,20% | +10,09% | 694,43 | 696,56 | -0,31% | +12,15% | ||
Schroder International Selection EURO Corporate Bond EUR A Acc (EUR) | EUR | 2019-10-22 | 23,58 | 23,54 | +0,17% | +6,75% | 100,86 | 100,86 | +0,01% | +6,39% | ||
Schroder International Selection EURO Corporate Bond EUR A Dis SF (EUR) | EUR | 2019-10-22 | 16,95 | 16,92 | +0,18% | +3,73% | 72,50 | 72,49 | +0,02% | +3,07% | ||
Schroder International Selection EURO Corporate Bond EUR A1 Acc (EUR) | EUR | 2019-10-22 | 21,86 | 21,82 | +0,18% | +6,27% | 93,51 | 93,49 | +0,02% | +5,91% | ||
Schroder International Selection EURO Corporate Bond EUR A1 Dis SF (EUR) | EUR | 2019-10-22 | 15,77 | 15,74 | +0,19% | +3,27% | 67,46 | 67,44 | +0,03% | +2,62% | ||
Schroder International Selection EURO Credit Conviction A Acc PLN (H) (PLN) | PLN | 2019-10-22 | 589,76 | 588,48 | +0,22% | +9,14% | - | - | - | - | ||
Schroder International Selection EURO Credit Conviction EUR A Acc (EUR) | EUR | 2019-10-22 | 131,92 | 131,64 | +0,21% | +6,86% | 564,29 | 564,00 | +0,05% | +6,50% | ||
Schroder International Selection EURO Government Bond A Dis AV (EUR) | EUR | 2019-10-22 | 7,18 | 7,16 | +0,28% | +8,79% | 30,71 | 30,68 | +0,12% | +8,10% | ||
Schroder International Selection EURO Government Bond EUR A Acc (EUR) | EUR | 2019-10-22 | 12,67 | 12,64 | +0,24% | +10,17% | 54,20 | 54,15 | +0,08% | +9,80% | ||
Schroder International Selection EURO Government Bond EUR A1 Acc (EUR) | EUR | 2019-10-22 | 11,55 | 11,52 | +0,26% | +9,58% | 49,41 | 49,36 | +0,10% | +9,21% | ||
Schroder International Selection EURO High Yield A Acc (EUR) | EUR | 2019-10-22 | 144,94 | 144,69 | +0,17% | +2,09% | 619,98 | 619,91 | +0,01% | +1,75% | ||
Schroder International Selection EURO High Yield A Dis QV (EUR) | EUR | 2019-10-22 | 102,42 | 102,24 | +0,18% | -2,01% | 438,10 | 438,04 | +0,01% | -2,63% | ||
Schroder International Selection EURO Liquidity EUR A Acc (EUR) | EUR | 2019-10-22 | 118,42 | 118,42 | 0,00% | -0,61% | 506,54 | 507,36 | -0,16% | -0,95% | ||
Schroder International Selection EURO Liquidity EUR A1 Acc (EUR) | EUR | 2019-10-22 | 113,01 | 113,01 | 0,00% | -0,62% | 483,40 | 484,18 | -0,16% | -0,95% | ||
Schroder International Selection EURO Short Term Bond EUR A Acc (EUR) | EUR | 2019-10-22 | 7,21 | 7,21 | 0,00% | +0,84% | 30,84 | 30,89 | -0,16% | +0,50% | ||
Schroder International Selection EURO Short Term Bond EUR A Dis AV (EUR) | EUR | 2019-10-22 | 4,06 | 4,06 | 0,00% | -0,49% | 17,37 | 17,39 | -0,16% | -1,12% | ||
Schroder International Selection EURO Short Term Bond EUR A1 Acc (EUR) | EUR | 2019-10-22 | 6,64 | 6,64 | 0,00% | +0,30% | 28,40 | 28,45 | -0,16% | -0,03% | ||
Schroder International Selection Fund Asian Convertible Bond A Acc EUR (H) (EUR) | EUR | 2019-10-22 | 121,86 | 122,30 | -0,36% | +0,39% | 521,26 | 523,98 | -0,52% | -0,25% | ||
Schroder International Selection Fund Asian Convertible Bond A Acc USD (USD) | USD | 2019-10-22 | 133,40 | 133,88 | -0,36% | +3,74% | 511,01 | 515,48 | -0,87% | +5,69% | ||
Schroder International Selection Fund Asian Convertible Bond A1 Acc EUR (H) (EUR) | EUR | 2019-10-22 | 116,93 | 117,36 | -0,37% | -0,03% | 500,17 | 502,82 | -0,53% | -0,66% | ||
Schroder International Selection Fund Asian Convertible Bond A1 Acc PLN (H) (PLN) | PLN | 2019-10-22 | 537,06 | 538,98 | -0,36% | +2,07% | - | - | - | - | ||
Schroder International Selection Fund Asian Convertible Bond A1 Acc USD (USD) | USD | 2019-10-22 | 128,05 | 128,51 | -0,36% | +3,36% | 490,52 | 494,80 | -0,87% | +5,30% | ||
Schroder International Selection Fund Asian Local Currency Bond A Acc EUR (EUR) | EUR | 2019-10-22 | 128,69 | 128,28 | +0,32% | +14,59% | 550,47 | 549,60 | +0,16% | +13,87% | ||
Schroder International Selection Fund Asian Local Currency Bond A Acc USD (USD) | USD | 2019-10-22 | 135,92 | 135,91 | +0,01% | +11,01% | 520,67 | 523,29 | -0,50% | +13,09% | ||
Schroder International Selection Fund Asian Local Currency Bond A1 Acc USD (USD) | USD | 2019-10-22 | 128,40 | 128,39 | +0,01% | +10,46% | 491,86 | 494,34 | -0,50% | +12,54% | ||
Schroder International Selection Fund Emerging Market Bond A Acc EUR (H) (EUR) | EUR | 2019-10-22 | 111,70 | 111,67 | +0,03% | +4,43% | 477,80 | 478,44 | -0,13% | +3,77% | ||
Schroder International Selection Fund Emerging Market Bond A Acc USD (USD) | USD | 2019-10-22 | 123,54 | 123,49 | +0,04% | +7,85% | 473,25 | 475,47 | -0,47% | +9,87% | ||
Schroder International Selection Fund Emerging Market Bond A1 Acc EUR (H) (EUR) | EUR | 2019-10-22 | 107,72 | 107,68 | +0,04% | +3,93% | 460,77 | 461,34 | -0,12% | +3,27% | ||
Schroder International Selection Fund Emerging Market Bond A1 Acc USD (USD) | USD | 2019-10-22 | 119,18 | 119,14 | +0,03% | +7,29% | 456,54 | 458,73 | -0,48% | +9,31% | ||
Schroder International Selection Fund Emerging Market Bond A1 Inc USD (USD) | USD | 2019-10-22 | 73,23 | 73,20 | +0,04% | +0,74% | 280,52 | 281,84 | -0,47% | +2,63% | ||
Schroder International Selection Fund Emerging Market Corporate Bond A Acc EUR (H) (EUR) | EUR | 2019-09-02 | 121,73 | 121,73 | 0,00% | +8,37% | 533,71 | 533,73 | 0,00% | +10,71% | ||
Schroder International Selection Fund Emerging Market Corporate Bond A Acc USD (USD) | USD | 2019-09-02 | 133,43 | 133,42 | +0,01% | +11,84% | 529,94 | 528,16 | +0,34% | +20,96% | ||
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2019-09-02 | 117,43 | 117,43 | 0,00% | +7,83% | 514,86 | 514,87 | 0,00% | +10,16% | ||
Schroder International Selection Fund Emerging Market Corporate Bond A1 Acc USD (USD) | USD | 2019-09-02 | 128,79 | 128,78 | +0,01% | +11,29% | 511,51 | 509,79 | +0,34% | +20,36% | ||
Schroder International Selection Fund Emerging Market Corporate Bond A1 Inc USD (USD) | USD | 2019-09-02 | 88,36 | 88,35 | +0,01% | +5,45% | 350,94 | 349,74 | +0,34% | +14,05% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc EUR (H) (EUR) | EUR | 2019-10-22 | 27,09 | 27,08 | +0,04% | +0,89% | 115,88 | 116,02 | -0,12% | +0,25% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Acc USD (USD) | USD | 2019-10-22 | 27,97 | 27,97 | 0,00% | +4,25% | 107,14 | 107,69 | -0,51% | +6,21% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc EUR (H) (EUR) | EUR | 2019-10-22 | 16,51 | 16,50 | +0,06% | -3,05% | 70,62 | 70,69 | -0,10% | -3,67% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A Inc USD (USD) | USD | 2019-10-22 | 9,01 | 9,01 | 0,00% | +0,22% | 34,51 | 34,69 | -0,51% | +2,10% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc EUR (H) (EUR) | EUR | 2019-10-22 | 25,77 | 25,76 | +0,04% | +0,51% | 110,23 | 110,37 | -0,12% | -0,13% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc PLN (H) (PLN) | PLN | 2019-10-22 | 115,94 | 115,93 | +0,01% | +2,52% | - | - | - | - | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Acc USD (USD) | USD | 2019-10-22 | 26,54 | 26,54 | 0,00% | +3,83% | 101,67 | 102,19 | -0,51% | +5,78% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc EUR (H) (EUR) | EUR | 2019-10-22 | 10,80 | 10,80 | 0,00% | -3,40% | 46,20 | 46,27 | -0,16% | -4,01% | ||
Schroder International Selection Fund Emerging Markets Debt Absolute Return A1 Inc USD (USD) | USD | 2019-10-22 | 8,66 | 8,66 | 0,00% | -0,23% | 33,17 | 33,34 | -0,51% | +1,64% | ||
Schroder International Selection Fund EURO Bond A1 Acc USD (USD) | USD | 2019-10-22 | 23,08 | 23,10 | -0,09% | +4,20% | 88,41 | 88,94 | -0,60% | +6,16% | ||
Schroder International Selection Fund EURO Bond EUR A Acc (EUR) | EUR | 2019-10-22 | 22,71 | 22,66 | +0,22% | +8,14% | 97,14 | 97,08 | +0,06% | +7,45% | ||
Schroder International Selection Fund EURO Bond EUR A Dis QV (EUR) | EUR | 2019-10-22 | 9,19 | 9,17 | +0,22% | +6,37% | 39,31 | 39,29 | +0,06% | +5,69% | ||
Schroder International Selection Fund EURO Bond EUR A1 Acc (EUR) | EUR | 2019-10-22 | 20,70 | 20,65 | +0,24% | +7,25% | 88,54 | 88,47 | +0,08% | +6,89% | ||
Schroder International Selection Fund EURO Bond EUR A1 Dis QV (EUR) | EUR | 2019-10-22 | 16,70 | 16,66 | +0,24% | +5,83% | 71,43 | 71,38 | +0,08% | +5,16% | ||
Schroder International Selection Fund Global Credit High Income A Acc EUR (H) (EUR) | EUR | 2019-10-22 | 118,97 | 119,00 | -0,03% | +0,82% | 508,89 | 509,84 | -0,19% | +0,18% | ||
Schroder International Selection Fund Global Credit High Income A Acc USD (USD) | USD | 2019-10-22 | 131,75 | 131,78 | -0,02% | +4,16% | 504,69 | 507,39 | -0,53% | +6,11% | ||
Schroder International Selection Fund Global Credit High Income A Inc EUR (H) (EUR) | EUR | 2019-10-22 | 78,69 | 78,72 | -0,04% | -4,02% | 336,60 | 337,27 | -0,20% | -5,01% | ||
Schroder International Selection Fund Global Credit High Income A Inc USD (USD) | USD | 2019-10-22 | 80,45 | 80,47 | -0,02% | +0,29% | 308,18 | 309,83 | -0,53% | +3,43% | ||
Schroder International Selection Fund Global Credit High Income A1 Acc PLN (H) (PLN) | PLN | 2019-10-22 | 381,31 | 381,42 | -0,03% | +2,24% | - | - | - | - | ||
Schroder International Selection Fund Global Credit High Income A1 Inc EUR (H) (EUR) | EUR | 2019-10-22 | 78,28 | 78,31 | -0,04% | -4,57% | 334,84 | 335,51 | -0,20% | -5,55% | ||
Schroder International Selection Global Bond A Acc EUR (H) (EUR) | EUR | 2019-10-22 | 12,32 | 12,31 | +0,08% | +7,04% | 52,70 | 52,74 | -0,08% | +6,36% | ||
Schroder International Selection Global Bond A Acc USD (H) (USD) | USD | 2019-10-22 | 185,49 | 185,32 | +0,09% | +10,51% | 710,56 | 713,54 | -0,42% | +12,58% | ||
Schroder International Selection Global Bond A Acc USD (USD) | USD | 2019-10-22 | 12,88 | 12,89 | -0,08% | +8,69% | 49,34 | 49,63 | -0,59% | +10,73% | ||
Schroder International Selection Global Bond A Inc EUR (H) (EUR) | EUR | 2019-10-22 | 9,90 | 9,89 | +0,10% | +3,45% | 42,35 | 42,37 | -0,06% | +2,39% | ||
Schroder International Selection Global Bond A1 Acc EUR (H) (EUR) | EUR | 2019-10-22 | 11,80 | 11,79 | +0,08% | +6,50% | 50,47 | 50,51 | -0,08% | +5,82% | ||
Schroder International Selection Global Bond A1 Acc USD (USD) | USD | 2019-10-22 | 11,78 | 11,78 | 0,00% | +8,17% | 45,13 | 45,36 | -0,51% | +10,20% | ||
Schroder International Selection Global Bond A1 Inc EUR (H) (EUR) | EUR | 2019-10-22 | 9,47 | 9,47 | 0,00% | +2,71% | 40,51 | 40,57 | -0,16% | +1,66% | ||
Schroder International Selection Global Bond USD A Dis AV (USD) | USD | 2019-10-22 | 7,65 | 7,66 | -0,13% | +5,37% | 29,30 | 29,49 | -0,64% | +8,67% | ||
Schroder International Selection Global Convertible Bond A Acc EUR (H) (EUR) | EUR | 2019-10-22 | 137,85 | 137,69 | +0,12% | +3,49% | 589,65 | 589,92 | -0,05% | +2,83% | ||
Schroder International Selection Global Convertible Bond A Acc USD (USD) | USD | 2019-10-22 | 153,20 | 153,00 | +0,13% | +6,89% | 586,86 | 589,10 | -0,38% | +8,90% | ||
Schroder International Selection Global Convertible Bond A Inc EUR (H) (EUR) | EUR | 2019-10-22 | 108,22 | 108,09 | +0,12% | -3,13% | 462,91 | 463,10 | -0,04% | -4,13% | ||
Schroder International Selection Global Convertible Bond A1 Acc EUR (H) (EUR) | EUR | 2019-10-22 | 132,15 | 131,99 | +0,12% | +3,10% | 565,27 | 565,50 | -0,04% | +2,44% | ||
Schroder International Selection Global Convertible Bond A1 Acc USD (USD) | USD | 2019-10-22 | 146,82 | 146,63 | +0,13% | +6,47% | 562,42 | 564,57 | -0,38% | +8,47% | ||
Schroder International Selection Global Convertible Bond A1 Inc EUR (H) (EUR) | EUR | 2019-10-22 | 103,72 | 103,59 | +0,13% | -3,56% | 443,66 | 443,82 | -0,04% | -4,55% | ||
Schroder International Selection Global Corporate Bond A Acc EUR (H) (EUR) | EUR | 2019-10-22 | 165,37 | 165,03 | +0,21% | +7,94% | 707,37 | 707,05 | +0,04% | +7,25% | ||
Schroder International Selection Global Corporate Bond A Acc USD (USD) | USD | 2019-10-22 | 12,25 | 12,23 | +0,16% | +11,36% | 46,93 | 47,09 | -0,35% | +13,45% | ||
Schroder International Selection Global Corporate Bond A Dis MV (USD) | USD | 2019-10-22 | 5,89 | 5,87 | +0,34% | +7,09% | 22,56 | 22,60 | -0,17% | +10,45% | ||
Schroder International Selection Global Corporate Bond A Inc EUR (H) (EUR) | EUR | 2019-10-22 | 99,15 | 98,94 | +0,21% | +3,06% | 424,11 | 423,90 | +0,05% | +2,00% | ||
Schroder International Selection Global Corporate Bond A1 Acc EUR (H) (EUR) | EUR | 2019-10-22 | 153,21 | 152,89 | +0,21% | +7,46% | 655,36 | 655,04 | +0,05% | +6,78% | ||
Schroder International Selection Global Corporate Bond A1 Acc USD (USD) | USD | 2019-10-22 | 11,36 | 11,34 | +0,18% | +10,83% | 43,52 | 43,66 | -0,33% | +12,91% | ||
Schroder International Selection Global Corporate Bond A1 Inc EUR (H) (EUR) | EUR | 2019-10-22 | 120,24 | 119,99 | +0,21% | +2,55% | 514,33 | 514,09 | +0,05% | +1,50% | ||
Schroder International Selection Global Corporate Bond A1 Inc USD (USD) | USD | 2019-10-22 | 7,99 | 7,98 | +0,13% | +6,39% | 30,61 | 30,73 | -0,38% | +9,73% | ||
Schroder International Selection Global Credit Duration Hedged A Acc EUR (H) (EUR) | EUR | 2019-10-22 | 111,66 | 111,65 | +0,01% | +0,64% | 477,63 | 478,35 | -0,15% | 0,00% | ||
Schroder International Selection Global Credit Duration Hedged A Acc USD (H) (USD) | USD | 2019-10-22 | 119,81 | 119,80 | +0,01% | +3,68% | 458,96 | 461,27 | -0,50% | +5,62% | ||
Schroder International Selection Global Credit Duration Hedged A Inc EUR (H) (EUR) | EUR | 2019-10-22 | 87,48 | 87,47 | +0,01% | -3,10% | 374,20 | 374,76 | -0,15% | -4,09% | ||
Schroder International Selection Global Credit Duration Hedged A Inc USD (H) (USD) | USD | 2019-10-22 | 90,41 | 90,40 | +0,01% | +0,42% | 346,33 | 348,07 | -0,50% | +3,57% | ||
Schroder International Selection Global Credit Duration Hedged A1 Acc EUR (H) (EUR) | EUR | 2019-10-22 | 106,24 | 106,23 | +0,01% | +0,19% | 454,44 | 455,13 | -0,15% | -0,45% | ||
Schroder International Selection Global Credit Duration Hedged A1 Acc USD (H) (USD) | USD | 2019-10-22 | 117,60 | 117,58 | +0,02% | +3,22% | 450,49 | 452,72 | -0,49% | +5,16% | ||
Schroder International Selection Global Credit Duration Hedged A1 Inc EUR (H) (EUR) | EUR | 2019-10-22 | 83,34 | 83,34 | 0,00% | -3,60% | 356,49 | 357,06 | -0,16% | -4,59% | ||
Schroder International Selection Global High Yield A Acc EUR (H) (EUR) | EUR | 2019-10-22 | 41,53 | 41,51 | +0,05% | +3,23% | 177,65 | 177,84 | -0,11% | +2,57% | ||
Schroder International Selection Global High Yield A Acc USD (USD) | USD | 2019-10-22 | 47,91 | 47,88 | +0,06% | +6,61% | 183,53 | 184,35 | -0,45% | +8,61% | ||
Schroder International Selection Global High Yield A Inc EUR (H) (EUR) | EUR | 2019-10-22 | 26,51 | 26,50 | +0,04% | -4,16% | 113,40 | 113,54 | -0,12% | -5,14% | ||
Schroder International Selection Global High Yield A Inc USD (USD) | USD | 2019-10-22 | 19,31 | 19,30 | +0,05% | +0,05% | 73,97 | 74,31 | -0,46% | +3,19% | ||
Schroder International Selection Global High Yield A1 Acc EUR (H) (EUR) | EUR | 2019-10-22 | 178,89 | 178,81 | +0,04% | +2,77% | 765,20 | 766,09 | -0,12% | +2,11% | ||
Schroder International Selection Global High Yield A1 Acc USD (USD) | USD | 2019-10-22 | 44,86 | 44,84 | +0,04% | +6,10% | 171,84 | 172,65 | -0,46% | +8,09% | ||
Schroder International Selection Global High Yield A1 Inc EUR (H) (EUR) | EUR | 2019-10-22 | 114,81 | 114,76 | +0,04% | -4,63% | 491,10 | 491,68 | -0,12% | -5,60% | ||
Schroder International Selection Global High Yield A1 Inc USD (USD) | USD | 2019-10-22 | 24,05 | 24,03 | +0,08% | -0,74% | 92,13 | 92,52 | -0,43% | +2,37% | ||
Schroder International Selection Global Inflation Linked Bond A Acc EUR (EUR) | EUR | 2019-10-22 | 32,68 | 32,66 | +0,06% | +5,62% | 139,79 | 139,93 | -0,10% | +4,95% | ||
Schroder International Selection Global Inflation Linked Bond A Acc USD (H) (USD) | USD | 2019-10-22 | 36,35 | 36,32 | +0,08% | +8,80% | 139,25 | 139,84 | -0,43% | +10,84% | ||
Schroder International Selection Global Inflation Linked Bond A Inc EUR (EUR) | EUR | 2019-10-22 | 28,95 | 28,93 | +0,07% | +3,54% | 123,83 | 123,95 | -0,09% | +2,48% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc EUR (EUR) | EUR | 2019-10-22 | 30,00 | 29,98 | +0,07% | +5,04% | 128,32 | 128,45 | -0,09% | +4,37% | ||
Schroder International Selection Global Inflation Linked Bond A1 Acc USD (H) (USD) | USD | 2019-10-22 | 34,36 | 34,33 | +0,09% | +8,22% | 131,62 | 132,18 | -0,42% | +10,25% | ||
Schroder International Selection Global Inflation Linked Bond A1 Inc EUR (EUR) | EUR | 2019-10-22 | 26,58 | 26,57 | +0,04% | +2,90% | 113,70 | 113,84 | -0,12% | +1,85% | ||
Schroder International Selection Strategic Bond A Acc EUR (H) (EUR) | EUR | 2019-10-22 | 131,05 | 131,11 | -0,05% | +0,12% | 560,57 | 561,73 | -0,21% | -0,52% | ||
Schroder International Selection Strategic Bond A Acc USD (USD) | USD | 2019-10-22 | 149,95 | 150,01 | -0,04% | +3,38% | 574,41 | 577,58 | -0,55% | +5,32% | ||
Schroder International Selection Strategic Bond A Inc EUR (H) (EUR) | EUR | 2019-10-22 | 99,12 | 99,17 | -0,05% | -1,57% | 423,99 | 424,88 | -0,21% | -2,58% | ||
Schroder International Selection Strategic Bond A Inc USD (USD) | USD | 2019-10-22 | 91,72 | 91,76 | -0,04% | +2,63% | 351,35 | 353,30 | -0,55% | +5,85% | ||
Schroder International Selection Strategic Bond A1 Acc EUR (H) (EUR) | EUR | 2019-10-22 | 122,61 | 122,67 | -0,05% | -0,31% | 524,46 | 525,57 | -0,21% | -0,94% | ||
Schroder International Selection Strategic Bond A1 Acc USD (USD) | USD | 2019-10-22 | 140,24 | 140,30 | -0,04% | +2,92% | 537,22 | 540,20 | -0,55% | +4,85% | ||
Schroder International Selection Strategic Bond A1 Inc EUR (H) (EUR) | EUR | 2019-10-22 | 94,01 | 94,06 | -0,05% | -2,08% | 402,13 | 402,99 | -0,21% | -3,09% | ||
Schroder International Selection US Dollar Bond A Acc EUR (H) (EUR) | EUR | 2019-10-22 | 149,00 | 148,91 | +0,06% | +6,41% | 637,35 | 637,99 | -0,10% | +5,74% | ||
Schroder International Selection US Dollar Bond A Acc USD (USD) | USD | 2019-10-22 | 24,06 | 24,04 | +0,08% | +9,86% | 92,17 | 92,56 | -0,43% | +11,93% | ||
Schroder International Selection US Dollar Bond A Inc EUR (H) (EUR) | EUR | 2019-10-22 | 116,97 | 116,90 | +0,06% | +1,46% | 500,34 | 500,85 | -0,10% | +0,42% | ||
Schroder International Selection US Dollar Bond A Inc USD (USD) | USD | 2019-10-22 | 11,71 | 11,70 | +0,09% | +5,02% | 44,86 | 45,05 | -0,42% | +8,31% | ||
Schroder International Selection US Dollar Bond A1 Acc USD (USD) | USD | 2019-10-22 | 21,82 | 21,81 | +0,05% | +9,21% | 83,59 | 83,97 | -0,46% | +11,26% | ||
Schroder International Selection US Dollar Bond A1 Inc EUR (H) (EUR) | EUR | 2019-10-22 | 111,88 | 111,81 | +0,06% | +0,83% | 478,57 | 479,04 | -0,10% | -0,20% | ||
Schroder International Selection US Dollar Bond A1 Inc USD (USD) | USD | 2019-10-22 | 17,43 | 17,42 | +0,06% | +3,87% | 66,77 | 67,07 | -0,45% | +7,13% | ||
Schroder International Selection US Dollar Liquidity A Acc USD (USD) | USD | 2019-10-22 | 109,61 | 109,61 | 0,00% | +2,24% | 419,88 | 422,03 | -0,51% | +4,16% | ||
Schroder International Selection US Dollar Liquidity A1 Acc USD (USD) | USD | 2019-10-22 | 106,21 | 106,20 | +0,01% | +2,24% | 406,86 | 408,90 | -0,50% | +4,16% | ||
Schroder ISF Short Duration Dynamic Bond EUR A Acc (EUR) | EUR | 2019-10-22 | 111,96 | 111,95 | +0,01% | +7,98% | 478,91 | 479,64 | -0,15% | +7,29% | ||
Schroder ISF Short Duration Dynamic Bond EUR A Dis QV (EUR) | EUR | 2019-10-22 | 92,01 | 91,99 | +0,02% | +4,30% | 393,57 | 394,12 | -0,14% | +3,23% | ||
Schroder ISF Short Duration Dynamic Bond USD Hedged A Acc (USD) | USD | 2019-10-22 | 122,17 | 122,14 | +0,02% | +11,50% | 468,00 | 470,28 | -0,48% | +13,59% |