Nazwa funduszu | Waluta rozlicz. | Data notowania | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Bieżąca wartość jednostki | Poprzednia wartość jednostki | Dzienna stopa zwrotu [%] |
Roczna stopa zwrotu [%] |
Kup | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
Wartości w walucie rozliczeniowej funduszu | Wartości po przeliczeniu na PLN *) | |||||||||||
![]() |
BlackRock Global Fund European Equity Income A2 Acc EUR (EUR) | EUR | 2020-10-08 | 20,24 | 20,08 | +0,80% | +12,88% | 90,74 | 90,28 | +0,51% | +17,91% | ![]() |
![]() |
BlackRock Global Fund European Equity Income A2 Acc USD (H) (USD) | USD | 2020-10-08 | 13,88 | 13,77 | +0,80% | +17,53% | 52,92 | 52,57 | +0,66% | +18,08% | ![]() |
![]() |
BlackRock Global Fund European Equity Income E2 Acc EUR (EUR) | EUR | 2020-10-08 | 19,32 | 19,17 | +0,78% | +11,81% | 86,62 | 86,19 | +0,49% | +16,79% | ![]() |
![]() |
BlackRock Global Funds Emerging Europe Fund A2 Acc EUR (EUR) | EUR | 2020-10-08 | 84,90 | 84,33 | +0,68% | -10,84% | 380,62 | 379,16 | +0,39% | -6,86% | ![]() |
![]() |
BlackRock Global Funds Emerging Europe Fund A2 Acc USD (USD) | USD | 2020-10-08 | 99,71 | 99,20 | +0,51% | -7,13% | 380,15 | 378,75 | +0,37% | -6,70% | ![]() |
![]() |
BlackRock Global Funds Emerging Europe Fund E2 Acc EUR (EUR) | EUR | 2020-10-08 | 76,15 | 75,64 | +0,67% | -11,67% | 341,40 | 340,08 | +0,39% | -7,73% | ![]() |
![]() |
BlackRock Global Funds Emerging Europe Fund E2 Acc USD (USD) | USD | 2020-10-08 | 89,43 | 88,98 | +0,51% | -8,01% | 340,96 | 339,73 | +0,36% | -7,58% | ![]() |
![]() |
Fidelity Funds - Euro Blue Chip Fund A Acc EUR (EUR) | EUR | 2020-10-08 | 15,71 | 15,60 | +0,71% | +2,61% | 70,43 | 70,14 | +0,42% | +6,23% | ![]() |
![]() |
Fidelity Funds - European Fund A Acc EUR (EUR) | EUR | 2020-10-08 | 18,31 | 18,13 | +0,99% | +6,70% | 82,09 | 81,51 | +0,70% | +10,47% | ![]() |
![]() |
Fidelity Funds - European Fund E Acc EUR (EUR) | EUR | 2020-10-08 | 16,39 | 16,23 | +0,99% | +5,88% | 73,48 | 72,97 | +0,70% | +9,61% | ![]() |
![]() |
Fidelity Funds - France Fund A Acc EUR (EUR) | EUR | 2020-10-08 | 10,00 | 9,91 | +0,91% | -22,30% | 44,83 | 44,56 | +0,62% | -19,56% | ![]() |
![]() |
Fidelity Funds - Germany Fund A Acc EUR (EUR) | EUR | 2020-10-08 | 24,01 | 23,86 | +0,63% | +8,54% | 107,64 | 107,28 | +0,34% | +12,37% | ![]() |
![]() |
Fidelity Funds - Iberia Fund A Acc EUR (EUR) | EUR | 2020-10-08 | 15,33 | 15,19 | +0,92% | -7,65% | 68,73 | 68,30 | +0,63% | -4,39% | ![]() |
![]() |
Fidelity Funds - Iberia Fund E Acc EUR (EUR) | EUR | 2020-10-08 | 40,13 | 39,76 | +0,93% | -8,34% | 179,91 | 178,76 | +0,64% | -5,10% | ![]() |
![]() |
Fidelity Funds - Italy Fund A Acc EUR (EUR) | EUR | 2020-10-08 | 13,36 | 13,26 | +0,75% | -0,22% | 59,90 | 59,62 | +0,47% | +3,30% | ![]() |
![]() |
Fidelity Funds - Italy Fund E Acc EUR (EUR) | EUR | 2020-10-08 | 7,66 | 7,61 | +0,66% | -0,91% | 34,34 | 34,22 | +0,37% | +2,59% | ![]() |
![]() |
Fidelity Funds - Nordic Fund A Acc EUR (EUR) | EUR | 2020-10-08 | 16,32 | 16,13 | +1,18% | +3,62% | 73,17 | 72,52 | +0,89% | +7,28% | ![]() |
![]() |
Fidelity Funds - Switzerland Fund A Acc CHF (CHF) | CHF | 2020-10-08 | 16,48 | 16,37 | +0,67% | +12,72% | 68,48 | 68,31 | +0,25% | +17,91% | ![]() |
![]() |
Franklin Templeton Investment Funds Eastern Europe Fund A Acc EUR (EUR) | EUR | 2020-10-06 | 19,53 | 19,49 | +0,21% | -11,63% | 87,78 | 87,59 | +0,21% | -7,51% | ![]() |
![]() |
Franklin Templeton Investment Funds Eastern Europe Fund N Acc EUR (EUR) | EUR | 2020-10-06 | 17,54 | 17,51 | +0,17% | -12,39% | 78,83 | 78,69 | +0,18% | -8,30% | ![]() |
![]() |
Franklin Templeton Investment Funds Euroland Fund A Acc EUR (EUR) | EUR | 2020-10-06 | 20,11 | 20,20 | -0,45% | -5,59% | 90,38 | 90,78 | -0,44% | -1,19% | ![]() |
![]() |
Franklin Templeton Investment Funds Euroland Fund N Acc EUR (EUR) | EUR | 2020-10-06 | 11,44 | 11,48 | -0,35% | -6,76% | 51,42 | 51,59 | -0,34% | -2,42% | ![]() |
![]() |
HSBC Global Investment Funds Euroland Equity E Acc EUR (EUR) | EUR | 2020-10-08 | 33,83 | 33,37 | +1,38% | -10,43% | 151,67 | 150,03 | +1,09% | -7,27% | ![]() |
![]() |
HSBC Global Investment Funds European Equity E Acc EUR (EUR) | EUR | 2020-10-08 | 36,29 | 35,81 | +1,34% | -10,94% | 162,69 | 161,00 | +1,05% | -7,82% | ![]() |
![]() |
HSBC Global Investment Funds Turkey Equity E Acc EUR (EUR) | EUR | 2020-10-08 | 14,61 | 14,75 | -0,95% | -19,99% | 65,50 | 66,32 | -1,23% | -17,17% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc EUR (EUR) | EUR | 2020-10-08 | 265,76 | 263,62 | +0,81% | +4,33% | 1191,46 | 1185,26 | +0,52% | +8,01% | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Rynki Wschodzące Akcje (R) VTA Acc PLN (PLN) | PLN | 2020-10-07 | 310,85 | 308,84 | +0,65% | +18,24% | - | - | - | - | ![]() |
![]() |
Raiffeisen Capital Management Raiffeisen Top Dywidenda Akcji (R) VTA Acc EUR (EUR) | EUR | 2020-10-08 | 140,05 | 140,55 | -0,36% | -9,78% | 627,87 | 631,93 | -0,64% | -6,60% | ![]() |
![]() |
Schroder International Selection EURO Equity A Acc USD (H) (USD) | USD | 2020-10-08 | 50,67 | 50,23 | +0,88% | +1,87% | 193,18 | 191,78 | +0,73% | -1,67% | ![]() |
![]() |
Schroder International Selection EURO Equity A1 Acc PLN (H) (PLN) | PLN | 2020-10-08 | 115,95 | 114,94 | +0,88% | -0,09% | - | - | - | - | ![]() |
![]() |
Schroder International Selection EURO Equity A1 Acc USD (USD) | USD | 2020-10-08 | 38,39 | 38,13 | +0,68% | +6,64% | 146,37 | 145,58 | +0,54% | +2,93% | ![]() |
![]() |
Schroder International Selection EURO Equity EUR A Acc (EUR) | EUR | 2020-10-08 | 35,79 | 35,48 | +0,87% | +0,14% | 160,45 | 159,52 | +0,58% | +3,67% | ![]() |
![]() |
Schroder International Selection EURO Equity EUR A Dis AV (EUR) | EUR | 2020-10-08 | 27,61 | 27,37 | +0,88% | -2,44% | 123,78 | 123,06 | +0,59% | +1,00% | ![]() |
![]() |
Schroder International Selection EURO Equity EUR A1 Acc (EUR) | EUR | 2020-10-08 | 32,67 | 32,39 | +0,86% | -0,40% | 146,47 | 145,63 | +0,57% | +3,12% | ![]() |
![]() |
Schroder International Selection European Equity Alpha A Acc EUR (EUR) | EUR | 2020-10-08 | 47,84 | 47,19 | +1,38% | -19,93% | 214,48 | 212,17 | +1,09% | -17,11% | ![]() |
![]() |
Schroder International Selection European Equity Alpha A Inc EUR (EUR) | EUR | 2020-10-08 | 35,99 | 35,50 | +1,38% | -23,31% | 161,35 | 159,61 | +1,09% | -20,61% | ![]() |
![]() |
Schroder International Selection European Equity Alpha A1 Acc EUR (EUR) | EUR | 2020-10-08 | 44,55 | 43,95 | +1,37% | -20,33% | 199,73 | 197,60 | +1,07% | -17,52% | ![]() |
![]() |
Schroder International Selection European Equity Yield A Acc EUR (EUR) | EUR | 2020-10-08 | 15,30 | 15,10 | +1,32% | -20,23% | 68,59 | 67,89 | +1,03% | -17,41% | ![]() |
![]() |
Schroder International Selection European Equity Yield A1 Acc EUR (EUR) | EUR | 2020-10-08 | 13,91 | 13,73 | +1,31% | -20,65% | 62,36 | 61,73 | +1,02% | -17,85% | ![]() |
![]() |
Schroder International Selection European Equity Yield A1 Acc USD (H) (USD) | USD | 2020-10-08 | 20,95 | 20,67 | +1,35% | -19,24% | 79,87 | 78,92 | +1,21% | -22,04% | ![]() |
![]() |
Schroder International Selection European Equity Yield EUR A Dis QF (EUR) | EUR | 2020-10-08 | 8,19 | 8,08 | +1,36% | -23,31% | 36,72 | 36,33 | +1,07% | -20,61% | ![]() |
![]() |
Schroder International Selection European Special Situations A Acc EUR (EUR) | EUR | 2020-10-08 | 217,72 | 216,70 | +0,47% | +16,67% | 976,08 | 974,30 | +0,18% | +20,79% | ![]() |
![]() |
Schroder International Selection European Special Situations A1 Acc EUR (EUR) | EUR | 2020-10-08 | 203,06 | 202,10 | +0,48% | +16,25% | 910,36 | 908,66 | +0,19% | +20,35% | ![]() |
![]() |
Schroder International Selection Italian Equity A Acc EUR (EUR) | EUR | 2020-10-08 | 33,41 | 33,15 | +0,78% | +1,52% | 149,78 | 149,05 | +0,50% | +5,10% | ![]() |
![]() |
Schroder International Selection Italian Equity A Inc EUR (EUR) | EUR | 2020-10-08 | 23,76 | 23,57 | +0,81% | -1,57% | 106,52 | 105,97 | +0,52% | +1,90% | ![]() |
![]() |
Schroder International Selection Italian Equity A1 Acc EUR (EUR) | EUR | 2020-10-08 | 29,35 | 29,13 | +0,76% | +0,72% | 131,58 | 130,97 | +0,47% | +4,27% | ![]() |
![]() |
Schroder International Selection UK Equity A Acc EUR (H) (EUR) | EUR | 2020-10-08 | 4,72 | 4,68 | +0,85% | -22,62% | 21,16 | 21,04 | +0,57% | -19,89% | ![]() |
![]() |
Schroder International Selection UK Equity A Acc USD (H) (USD) | USD | 2020-10-08 | 7,11 | 7,05 | +0,85% | -21,00% | 27,11 | 26,92 | +0,71% | -23,74% | ![]() |
![]() |
Schroder International Selection UK Equity A Inc USD (USD) | USD | 2020-10-08 | 3,22 | 3,19 | +0,94% | -21,27% | 12,28 | 12,18 | +0,80% | -24,01% | ![]() |